currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-COP og COP-AFN vekselkurser - 2026

AFN-COP og COP-AFN vekselkurser - 2026

AFN-COP og COP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-COP og COP-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 57,4404 COP
1 COP = 0,0174 AFN

Jan 2026

DatoAFN-COPCOP-AFN
01 jan 2026 1 AFN = 57.0289 COP 1 COP = 0.0175 AFN
02 jan 2026 1 AFN = 57.1207 COP 1 COP = 0.0175 AFN
03 jan 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
04 jan 2026 1 AFN = 57.0617 COP 1 COP = 0.0175 AFN
05 jan 2026 1 AFN = 57.1848 COP 1 COP = 0.0175 AFN
06 jan 2026 1 AFN = 56.8938 COP 1 COP = 0.0176 AFN
07 jan 2026 1 AFN = 56.1385 COP 1 COP = 0.0178 AFN
08 jan 2026 1 AFN = 57.2185 COP 1 COP = 0.0175 AFN
09 jan 2026 1 AFN = 56.1907 COP 1 COP = 0.0178 AFN
10 jan 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
11 jan 2026 1 AFN = 57.1228 COP 1 COP = 0.0175 AFN
12 jan 2026 1 AFN = 57.1445 COP 1 COP = 0.0175 AFN
13 jan 2026 1 AFN = 56.2332 COP 1 COP = 0.0178 AFN
14 jan 2026 1 AFN = 55.7301 COP 1 COP = 0.0179 AFN
15 jan 2026 1 AFN = 56.5573 COP 1 COP = 0.0177 AFN
16 jan 2026 1 AFN = 56.2914 COP 1 COP = 0.0178 AFN
17 jan 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
18 jan 2026 1 AFN = 56.336 COP 1 COP = 0.0178 AFN
19 jan 2026 1 AFN = 56.4007 COP 1 COP = 0.0177 AFN
20 jan 2026 1 AFN = 55.8319 COP 1 COP = 0.0179 AFN
21 jan 2026 1 AFN = 56.0627 COP 1 COP = 0.0178 AFN
22 jan 2026 1 AFN = 56.1062 COP 1 COP = 0.0178 AFN
23 jan 2026 1 AFN = 55.0142 COP 1 COP = 0.0182 AFN
24 jan 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
25 jan 2026 1 AFN = 54.5886 COP 1 COP = 0.0183 AFN
26 jan 2026 1 AFN = 55.6505 COP 1 COP = 0.018 AFN
27 jan 2026 1 AFN = 55.8415 COP 1 COP = 0.0179 AFN
28 jan 2026 1 AFN = 55.9311 COP 1 COP = 0.0179 AFN
29 jan 2026 1 AFN = 56.4669 COP 1 COP = 0.0177 AFN
30 jan 2026 1 AFN = 55.2677 COP 1 COP = 0.0181 AFN
31 jan 2026 1 AFN = 56.5204 COP 1 COP = 0.0177 AFN

Feb 2026

DatoAFN-COPCOP-AFN
01 feb 2026 1 AFN = 56.4573 COP 1 COP = 0.0177 AFN
02 feb 2026 1 AFN = 56.6216 COP 1 COP = 0.0177 AFN
03 feb 2026 1 AFN = 54.9845 COP 1 COP = 0.0182 AFN
04 feb 2026 1 AFN = 55.8204 COP 1 COP = 0.0179 AFN
05 feb 2026 1 AFN = 55.2467 COP 1 COP = 0.0181 AFN
06 feb 2026 1 AFN = 56.5544 COP 1 COP = 0.0177 AFN
07 feb 2026 1 AFN = 56.6866 COP 1 COP = 0.0176 AFN
08 feb 2026 1 AFN = 56.9154 COP 1 COP = 0.0176 AFN
09 feb 2026 1 AFN = 56.7274 COP 1 COP = 0.0176 AFN
10 feb 2026 1 AFN = 56.0902 COP 1 COP = 0.0178 AFN
11 feb 2026 1 AFN = 55.9958 COP 1 COP = 0.0179 AFN
12 feb 2026 1 AFN = 56.9371 COP 1 COP = 0.0176 AFN
13 feb 2026 1 AFN = 56.8921 COP 1 COP = 0.0176 AFN
14 feb 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
15 feb 2026 1 AFN = 57.6412 COP 1 COP = 0.0173 AFN
16 feb 2026 1 AFN = 57.7317 COP 1 COP = 0.0173 AFN
17 feb 2026 1 AFN = 57.7328 COP 1 COP = 0.0173 AFN
18 feb 2026 1 AFN = 58.594 COP 1 COP = 0.0171 AFN
19 feb 2026 1 AFN = 59.3928 COP 1 COP = 0.0168 AFN
20 feb 2026 1 AFN = 58.7354 COP 1 COP = 0.017 AFN
21 feb 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
22 feb 2026 1 AFN = 58.567 COP 1 COP = 0.0171 AFN
23 feb 2026 1 AFN = 58.6902 COP 1 COP = 0.017 AFN
24 feb 2026 1 AFN = 58.609 COP 1 COP = 0.0171 AFN
25 feb 2026 1 AFN = 58.9174 COP 1 COP = 0.017 AFN
26 feb 2026 1 AFN = 59.2103 COP 1 COP = 0.0169 AFN
27 feb 2026 1 AFN = 60.2489 COP 1 COP = 0.0166 AFN
28 feb 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN

Mar 2026

DatoAFN-COPCOP-AFN
01 mar 2026 1 AFN = 60.1381 COP 1 COP = 0.0166 AFN
02 mar 2026 1 AFN = 60.2637 COP 1 COP = 0.0166 AFN
03 mar 2026 1 AFN = 59.8067 COP 1 COP = 0.0167 AFN
04 mar 2026 1 AFN = 60.3929 COP 1 COP = 0.0166 AFN
05 mar 2026 1 AFN = 59.7473 COP 1 COP = 0.0167 AFN
06 mar 2026 1 AFN = 60.1723 COP 1 COP = 0.0166 AFN
07 mar 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
08 mar 2026 1 AFN = 59.1288 COP 1 COP = 0.0169 AFN
09 mar 2026 1 AFN = 59.1067 COP 1 COP = 0.0169 AFN
10 mar 2026 1 AFN = 59.7425 COP 1 COP = 0.0167 AFN
11 mar 2026 1 AFN = 58.4393 COP 1 COP = 0.0171 AFN
12 mar 2026 1 AFN = 59.2809 COP 1 COP = 0.0169 AFN
13 mar 2026 1 AFN = 59.2405 COP 1 COP = 0.0169 AFN
14 mar 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
15 mar 2026 1 AFN = 58.4473 COP 1 COP = 0.0171 AFN
16 mar 2026 1 AFN = 58.6319 COP 1 COP = 0.0171 AFN
17 mar 2026 1 AFN = 58.797 COP 1 COP = 0.017 AFN
18 mar 2026 1 AFN = 58.7288 COP 1 COP = 0.017 AFN
19 mar 2026 1 AFN = 58.1265 COP 1 COP = 0.0172 AFN
20 mar 2026 1 AFN = 58.6273 COP 1 COP = 0.0171 AFN
21 mar 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
22 mar 2026 1 AFN = 58.2443 COP 1 COP = 0.0172 AFN
23 mar 2026 1 AFN = 58.901 COP 1 COP = 0.017 AFN
24 mar 2026 1 AFN = 59.3887 COP 1 COP = 0.0168 AFN
25 mar 2026 1 AFN = 59.2504 COP 1 COP = 0.0169 AFN
26 mar 2026 1 AFN = 58.2883 COP 1 COP = 0.0172 AFN
27 mar 2026 1 AFN = 58.5627 COP 1 COP = 0.0171 AFN
28 mar 2026 1 AFN = 57.9537 COP 1 COP = 0.0173 AFN
29 mar 2026 1 AFN = 57.6812 COP 1 COP = 0.0173 AFN
30 mar 2026 1 AFN = 57.8188 COP 1 COP = 0.0173 AFN
31 mar 2026 1 AFN = 58.4035 COP 1 COP = 0.0171 AFN

Apr 2026

DatoAFN-COPCOP-AFN
01 apr 2026 1 AFN = 57.5597 COP 1 COP = 0.0174 AFN
02 apr 2026 1 AFN = 58.3004 COP 1 COP = 0.0172 AFN
03 apr 2026 1 AFN = 57.6764 COP 1 COP = 0.0173 AFN
04 apr 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
05 apr 2026 1 AFN = 56.003 COP 1 COP = 0.0179 AFN
06 apr 2026 1 AFN = 56.0024 COP 1 COP = 0.0179 AFN
07 apr 2026 1 AFN = 56.6536 COP 1 COP = 0.0177 AFN
08 apr 2026 1 AFN = 57.6706 COP 1 COP = 0.0173 AFN
09 apr 2026 1 AFN = 57.0284 COP 1 COP = 0.0175 AFN
10 apr 2026 1 AFN = 57.1069 COP 1 COP = 0.0175 AFN
11 apr 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
12 apr 2026 1 AFN = 56.3764 COP 1 COP = 0.0177 AFN
13 apr 2026 1 AFN = 56.5468 COP 1 COP = 0.0177 AFN
14 apr 2026 1 AFN = 56.0467 COP 1 COP = 0.0178 AFN
15 apr 2026 1 AFN = 56.1438 COP 1 COP = 0.0178 AFN
16 apr 2026 1 AFN = 56.5389 COP 1 COP = 0.0177 AFN
17 apr 2026 1 AFN = 56.0579 COP 1 COP = 0.0178 AFN

AFN-COP og COP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats