currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-CNY og CNY-AFN vekselkurser - 2026

AFN-CNY og CNY-AFN vekselkurser - 2026

AFN-CNY og CNY-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-CNY og CNY-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,1076 CNY
1 CNY = 9,2902 AFN

Jan 2026

DatoAFN-CNYCNY-AFN
01 jan 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4486 AFN
02 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4423 AFN
03 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
04 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
05 jan 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4394 AFN
06 jan 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4652 AFN
07 jan 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4847 AFN
08 jan 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3607 AFN
09 jan 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4505 AFN
10 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
11 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
12 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
13 jan 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4648 AFN
14 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3859 AFN
15 jan 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3207 AFN
16 jan 2026 1 AFN = 0.1063 CNY 1 CNY = 9.404 AFN
17 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
18 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
19 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3997 AFN
20 jan 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3976 AFN
21 jan 2026 1 AFN = 0.1063 CNY 1 CNY = 9.409 AFN
22 jan 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4058 AFN
23 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3927 AFN
24 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
25 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
26 jan 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3924 AFN
27 jan 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4904 AFN
28 jan 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
29 jan 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
30 jan 2026 1 AFN = 0.1053 CNY 1 CNY = 9.4985 AFN
31 jan 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN

Feb 2026

DatoAFN-CNYCNY-AFN
01 feb 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
02 feb 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
03 feb 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5012 AFN
04 feb 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3684 AFN
05 feb 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5071 AFN
06 feb 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4403 AFN
07 feb 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
08 feb 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
09 feb 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
10 feb 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4614 AFN
11 feb 2026 1 AFN = 0.1055 CNY 1 CNY = 9.4772 AFN
12 feb 2026 1 AFN = 0.1072 CNY 1 CNY = 9.3297 AFN
13 feb 2026 1 AFN = 0.107 CNY 1 CNY = 9.3467 AFN
14 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
15 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
16 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1913 AFN
17 feb 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1915 AFN
18 feb 2026 1 AFN = 0.1105 CNY 1 CNY = 9.0464 AFN
19 feb 2026 1 AFN = 0.1114 CNY 1 CNY = 8.9744 AFN
20 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
21 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
22 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
23 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
24 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
25 feb 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1515 AFN
26 feb 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2048 AFN
27 feb 2026 1 AFN = 0.1095 CNY 1 CNY = 9.136 AFN
28 feb 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN

Mar 2026

DatoAFN-CNYCNY-AFN
01 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN
02 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1139 AFN
03 mar 2026 1 AFN = 0.1092 CNY 1 CNY = 9.1537 AFN
04 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1302 AFN
05 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
06 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
07 mar 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
08 mar 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
09 mar 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2074 AFN
10 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1157 AFN
11 mar 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2337 AFN
12 mar 2026 1 AFN = 0.1099 CNY 1 CNY = 9.1025 AFN
13 mar 2026 1 AFN = 0.1099 CNY 1 CNY = 9.0984 AFN
14 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
15 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
16 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
17 mar 2026 1 AFN = 0.1104 CNY 1 CNY = 9.0567 AFN
18 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1479 AFN
19 mar 2026 1 AFN = 0.1074 CNY 1 CNY = 9.3117 AFN
20 mar 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1298 AFN
21 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
22 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
23 mar 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
24 mar 2026 1 AFN = 0.1101 CNY 1 CNY = 9.0851 AFN
25 mar 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0672 AFN
26 mar 2026 1 AFN = 0.1087 CNY 1 CNY = 9.201 AFN
27 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1153 AFN
28 mar 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
29 mar 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
30 mar 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
31 mar 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1148 AFN

Apr 2026

DatoAFN-CNYCNY-AFN
01 apr 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2935 AFN
02 apr 2026 1 AFN = 0.1091 CNY 1 CNY = 9.1677 AFN
03 apr 2026 1 AFN = 0.1084 CNY 1 CNY = 9.2222 AFN
04 apr 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
05 apr 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
06 apr 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5175 AFN
07 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.444 AFN
08 apr 2026 1 AFN = 0.1071 CNY 1 CNY = 9.333 AFN
09 apr 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3619 AFN
10 apr 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3679 AFN
11 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
12 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
13 apr 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4467 AFN
14 apr 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3699 AFN
15 apr 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3873 AFN
16 apr 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3865 AFN
17 apr 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4544 AFN

AFN-CNY og CNY-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats