currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-CNY og CNY-AFN vekselkurser - 2025

AFN-CNY og CNY-AFN vekselkurser - 2025

AFN-CNY og CNY-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-CNY og CNY-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,1 CNY
1 CNY = 9,9951 AFN

Jan 2025

DatoAFN-CNYCNY-AFN
01 jan 2025 1 AFN = 0.104 CNY 1 CNY = 9.6186 AFN
02 jan 2025 1 AFN = 0.1036 CNY 1 CNY = 9.6521 AFN
03 jan 2025 1 AFN = 0.1038 CNY 1 CNY = 9.6346 AFN
04 jan 2025 1 AFN = 0.104 CNY 1 CNY = 9.6135 AFN
05 jan 2025 1 AFN = 0.104 CNY 1 CNY = 9.6135 AFN
06 jan 2025 1 AFN = 0.1037 CNY 1 CNY = 9.6425 AFN
07 jan 2025 1 AFN = 0.1032 CNY 1 CNY = 9.6945 AFN
08 jan 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7165 AFN
09 jan 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6972 AFN
10 jan 2025 1 AFN = 0.1031 CNY 1 CNY = 9.6978 AFN
11 jan 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7397 AFN
12 jan 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7397 AFN
13 jan 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8663 AFN
14 jan 2025 1 AFN = 0.1013 CNY 1 CNY = 9.8749 AFN
15 jan 2025 1 AFN = 0.0995 CNY 1 CNY = 10.0524 AFN
16 jan 2025 1 AFN = 0.0998 CNY 1 CNY = 10.0242 AFN
17 jan 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0127 AFN
18 jan 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0148 AFN
19 jan 2025 1 AFN = 0.0999 CNY 1 CNY = 10.0148 AFN
20 jan 2025 1 AFN = 0.0996 CNY 1 CNY = 10.0436 AFN
21 jan 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1681 AFN
22 jan 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1731 AFN
23 jan 2025 1 AFN = 0.0971 CNY 1 CNY = 10.2993 AFN
24 jan 2025 1 AFN = 0.0957 CNY 1 CNY = 10.4521 AFN
25 jan 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4332 AFN
26 jan 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4332 AFN
27 jan 2025 1 AFN = 0.0958 CNY 1 CNY = 10.4432 AFN
28 jan 2025 1 AFN = 0.0921 CNY 1 CNY = 10.856 AFN
29 jan 2025 1 AFN = 0.0921 CNY 1 CNY = 10.8551 AFN
30 jan 2025 1 AFN = 0.0922 CNY 1 CNY = 10.8484 AFN
31 jan 2025 1 AFN = 0.0952 CNY 1 CNY = 10.5047 AFN

Feb 2025

DatoAFN-CNYCNY-AFN
01 feb 2025 1 AFN = 0.0952 CNY 1 CNY = 10.5059 AFN
02 feb 2025 1 AFN = 0.095 CNY 1 CNY = 10.5232 AFN
03 feb 2025 1 AFN = 0.0954 CNY 1 CNY = 10.4873 AFN
04 feb 2025 1 AFN = 0.0963 CNY 1 CNY = 10.3857 AFN
05 feb 2025 1 AFN = 0.0977 CNY 1 CNY = 10.2354 AFN
06 feb 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1545 AFN
07 feb 2025 1 AFN = 0.0983 CNY 1 CNY = 10.1726 AFN
08 feb 2025 1 AFN = 0.0979 CNY 1 CNY = 10.2133 AFN
09 feb 2025 1 AFN = 0.0979 CNY 1 CNY = 10.2133 AFN
10 feb 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1521 AFN
11 feb 2025 1 AFN = 0.0992 CNY 1 CNY = 10.079 AFN
12 feb 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0621 AFN
13 feb 2025 1 AFN = 0.0996 CNY 1 CNY = 10.0381 AFN
14 feb 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0632 AFN
15 feb 2025 1 AFN = 0.0992 CNY 1 CNY = 10.0792 AFN
16 feb 2025 1 AFN = 0.0992 CNY 1 CNY = 10.0792 AFN
17 feb 2025 1 AFN = 0.0989 CNY 1 CNY = 10.1088 AFN
18 feb 2025 1 AFN = 0.0984 CNY 1 CNY = 10.1637 AFN
19 feb 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1198 AFN
20 feb 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1193 AFN
21 feb 2025 1 AFN = 0.0981 CNY 1 CNY = 10.1978 AFN
22 feb 2025 1 AFN = 0.098 CNY 1 CNY = 10.2035 AFN
23 feb 2025 1 AFN = 0.098 CNY 1 CNY = 10.2035 AFN
24 feb 2025 1 AFN = 0.0981 CNY 1 CNY = 10.1966 AFN
25 feb 2025 1 AFN = 0.0985 CNY 1 CNY = 10.1476 AFN
26 feb 2025 1 AFN = 0.0987 CNY 1 CNY = 10.1289 AFN
27 feb 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0932 AFN
28 feb 2025 1 AFN = 0.099 CNY 1 CNY = 10.0979 AFN

Mar 2025

DatoAFN-CNYCNY-AFN
01 mar 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0914 AFN
02 mar 2025 1 AFN = 0.0988 CNY 1 CNY = 10.1254 AFN
03 mar 2025 1 AFN = 0.0991 CNY 1 CNY = 10.0934 AFN
04 mar 2025 1 AFN = 0.0997 CNY 1 CNY = 10.0339 AFN
05 mar 2025 1 AFN = 0.0995 CNY 1 CNY = 10.0484 AFN
06 mar 2025 1 AFN = 0.0994 CNY 1 CNY = 10.0569 AFN
07 mar 2025 1 AFN = 0.1003 CNY 1 CNY = 9.9719 AFN
08 mar 2025 1 AFN = 0.1 CNY 1 CNY = 10.002 AFN
09 mar 2025 1 AFN = 0.1 CNY 1 CNY = 10.002 AFN
10 mar 2025 1 AFN = 0.1001 CNY 1 CNY = 9.9944 AFN
11 mar 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8346 AFN
12 mar 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7567 AFN
13 mar 2025 1 AFN = 0.102 CNY 1 CNY = 9.8046 AFN
14 mar 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7469 AFN
15 mar 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7311 AFN
16 mar 2025 1 AFN = 0.1028 CNY 1 CNY = 9.7311 AFN
17 mar 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7574 AFN
18 mar 2025 1 AFN = 0.1025 CNY 1 CNY = 9.7593 AFN
19 mar 2025 1 AFN = 0.102 CNY 1 CNY = 9.8072 AFN
20 mar 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8352 AFN
21 mar 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7433 AFN
22 mar 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7193 AFN
23 mar 2025 1 AFN = 0.1029 CNY 1 CNY = 9.7193 AFN
24 mar 2025 1 AFN = 0.1026 CNY 1 CNY = 9.7502 AFN
25 mar 2025 1 AFN = 0.1027 CNY 1 CNY = 9.7335 AFN
26 mar 2025 1 AFN = 0.1018 CNY 1 CNY = 9.8263 AFN
27 mar 2025 1 AFN = 0.1023 CNY 1 CNY = 9.7728 AFN
28 mar 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7696 AFN
29 mar 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6663 AFN
30 mar 2025 1 AFN = 0.1035 CNY 1 CNY = 9.6663 AFN
31 mar 2025 1 AFN = 0.1024 CNY 1 CNY = 9.7694 AFN

Apr 2025

DatoAFN-CNYCNY-AFN
01 apr 2025 1 AFN = 0.101 CNY 1 CNY = 9.8962 AFN
02 apr 2025 1 AFN = 0.1016 CNY 1 CNY = 9.8452 AFN
03 apr 2025 1 AFN = 0.1015 CNY 1 CNY = 9.8512 AFN
04 apr 2025 1 AFN = 0.1019 CNY 1 CNY = 9.8105 AFN
05 apr 2025 1 AFN = 0.1011 CNY 1 CNY = 9.8943 AFN
06 apr 2025 1 AFN = 0.1011 CNY 1 CNY = 9.8943 AFN
07 apr 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8376 AFN
08 apr 2025 1 AFN = 0.1022 CNY 1 CNY = 9.788 AFN
09 apr 2025 1 AFN = 0.1017 CNY 1 CNY = 9.8372 AFN
10 apr 2025 1 AFN = 0.1016 CNY 1 CNY = 9.8415 AFN
11 apr 2025 1 AFN = 0.1008 CNY 1 CNY = 9.9226 AFN
12 apr 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9298 AFN
13 apr 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9298 AFN
14 apr 2025 1 AFN = 0.1005 CNY 1 CNY = 9.9504 AFN
15 apr 2025 1 AFN = 0.1012 CNY 1 CNY = 9.8798 AFN
16 apr 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8654 AFN
17 apr 2025 1 AFN = 0.102 CNY 1 CNY = 9.803 AFN
18 apr 2025 1 AFN = 0.1007 CNY 1 CNY = 9.9302 AFN
19 apr 2025 1 AFN = 0.1014 CNY 1 CNY = 9.8578 AFN

AFN-CNY og CNY-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats