currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-CLP og CLP-AFN vekselkurser - 2026

AFN-CLP og CLP-AFN vekselkurser - 2026

AFN-CLP og CLP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-CLP og CLP-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 13,8509 CLP
1 CLP = 0,0722 AFN

Jan 2026

DatoAFN-CLPCLP-AFN
01 jan 2026 1 AFN = 13.6166 CLP 1 CLP = 0.0734 AFN
02 jan 2026 1 AFN = 13.6107 CLP 1 CLP = 0.0735 AFN
03 jan 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
04 jan 2026 1 AFN = 13.7289 CLP 1 CLP = 0.0728 AFN
05 jan 2026 1 AFN = 13.6862 CLP 1 CLP = 0.0731 AFN
06 jan 2026 1 AFN = 13.65 CLP 1 CLP = 0.0733 AFN
07 jan 2026 1 AFN = 13.4799 CLP 1 CLP = 0.0742 AFN
08 jan 2026 1 AFN = 13.669 CLP 1 CLP = 0.0732 AFN
09 jan 2026 1 AFN = 13.5968 CLP 1 CLP = 0.0735 AFN
10 jan 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
11 jan 2026 1 AFN = 13.7712 CLP 1 CLP = 0.0726 AFN
12 jan 2026 1 AFN = 13.7297 CLP 1 CLP = 0.0728 AFN
13 jan 2026 1 AFN = 13.4614 CLP 1 CLP = 0.0743 AFN
14 jan 2026 1 AFN = 13.5164 CLP 1 CLP = 0.074 AFN
15 jan 2026 1 AFN = 13.5955 CLP 1 CLP = 0.0736 AFN
16 jan 2026 1 AFN = 13.507 CLP 1 CLP = 0.074 AFN
17 jan 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
18 jan 2026 1 AFN = 13.5364 CLP 1 CLP = 0.0739 AFN
19 jan 2026 1 AFN = 13.5486 CLP 1 CLP = 0.0738 AFN
20 jan 2026 1 AFN = 13.5837 CLP 1 CLP = 0.0736 AFN
21 jan 2026 1 AFN = 13.4952 CLP 1 CLP = 0.0741 AFN
22 jan 2026 1 AFN = 13.3476 CLP 1 CLP = 0.0749 AFN
23 jan 2026 1 AFN = 13.3193 CLP 1 CLP = 0.0751 AFN
24 jan 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
25 jan 2026 1 AFN = 13.2899 CLP 1 CLP = 0.0752 AFN
26 jan 2026 1 AFN = 13.1874 CLP 1 CLP = 0.0758 AFN
27 jan 2026 1 AFN = 13.0956 CLP 1 CLP = 0.0764 AFN
28 jan 2026 1 AFN = 13.2127 CLP 1 CLP = 0.0757 AFN
29 jan 2026 1 AFN = 13.225 CLP 1 CLP = 0.0756 AFN
30 jan 2026 1 AFN = 13.0431 CLP 1 CLP = 0.0767 AFN
31 jan 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN

Feb 2026

DatoAFN-CLPCLP-AFN
01 feb 2026 1 AFN = 13.3296 CLP 1 CLP = 0.075 AFN
02 feb 2026 1 AFN = 13.336 CLP 1 CLP = 0.075 AFN
03 feb 2026 1 AFN = 13.0479 CLP 1 CLP = 0.0766 AFN
04 feb 2026 1 AFN = 13.1596 CLP 1 CLP = 0.076 AFN
05 feb 2026 1 AFN = 13.0775 CLP 1 CLP = 0.0765 AFN
06 feb 2026 1 AFN = 13.1828 CLP 1 CLP = 0.0759 AFN
07 feb 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
08 feb 2026 1 AFN = 13.2444 CLP 1 CLP = 0.0755 AFN
09 feb 2026 1 AFN = 13.1618 CLP 1 CLP = 0.076 AFN
10 feb 2026 1 AFN = 13.0439 CLP 1 CLP = 0.0767 AFN
11 feb 2026 1 AFN = 13.0385 CLP 1 CLP = 0.0767 AFN
12 feb 2026 1 AFN = 13.2575 CLP 1 CLP = 0.0754 AFN
13 feb 2026 1 AFN = 13.328 CLP 1 CLP = 0.075 AFN
14 feb 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
15 feb 2026 1 AFN = 13.5882 CLP 1 CLP = 0.0736 AFN
16 feb 2026 1 AFN = 13.5832 CLP 1 CLP = 0.0736 AFN
17 feb 2026 1 AFN = 13.614 CLP 1 CLP = 0.0735 AFN
18 feb 2026 1 AFN = 13.8396 CLP 1 CLP = 0.0723 AFN
19 feb 2026 1 AFN = 13.9239 CLP 1 CLP = 0.0718 AFN
20 feb 2026 1 AFN = 13.7559 CLP 1 CLP = 0.0727 AFN
21 feb 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
22 feb 2026 1 AFN = 13.7603 CLP 1 CLP = 0.0727 AFN
23 feb 2026 1 AFN = 13.7942 CLP 1 CLP = 0.0725 AFN
24 feb 2026 1 AFN = 13.7648 CLP 1 CLP = 0.0726 AFN
25 feb 2026 1 AFN = 13.6849 CLP 1 CLP = 0.0731 AFN
26 feb 2026 1 AFN = 13.5898 CLP 1 CLP = 0.0736 AFN
27 feb 2026 1 AFN = 13.8362 CLP 1 CLP = 0.0723 AFN
28 feb 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN

Mar 2026

DatoAFN-CLPCLP-AFN
01 mar 2026 1 AFN = 13.9777 CLP 1 CLP = 0.0715 AFN
02 mar 2026 1 AFN = 14.0834 CLP 1 CLP = 0.071 AFN
03 mar 2026 1 AFN = 14.0898 CLP 1 CLP = 0.071 AFN
04 mar 2026 1 AFN = 14.2017 CLP 1 CLP = 0.0704 AFN
05 mar 2026 1 AFN = 14.3007 CLP 1 CLP = 0.0699 AFN
06 mar 2026 1 AFN = 14.4756 CLP 1 CLP = 0.0691 AFN
07 mar 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
08 mar 2026 1 AFN = 14.3517 CLP 1 CLP = 0.0697 AFN
09 mar 2026 1 AFN = 14.4738 CLP 1 CLP = 0.0691 AFN
10 mar 2026 1 AFN = 14.3372 CLP 1 CLP = 0.0697 AFN
11 mar 2026 1 AFN = 14.1897 CLP 1 CLP = 0.0705 AFN
12 mar 2026 1 AFN = 14.3851 CLP 1 CLP = 0.0695 AFN
13 mar 2026 1 AFN = 14.572 CLP 1 CLP = 0.0686 AFN
14 mar 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
15 mar 2026 1 AFN = 14.5588 CLP 1 CLP = 0.0687 AFN
16 mar 2026 1 AFN = 14.4902 CLP 1 CLP = 0.069 AFN
17 mar 2026 1 AFN = 14.381 CLP 1 CLP = 0.0695 AFN
18 mar 2026 1 AFN = 14.4029 CLP 1 CLP = 0.0694 AFN
19 mar 2026 1 AFN = 14.4013 CLP 1 CLP = 0.0694 AFN
20 mar 2026 1 AFN = 14.5616 CLP 1 CLP = 0.0687 AFN
21 mar 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
22 mar 2026 1 AFN = 14.7309 CLP 1 CLP = 0.0679 AFN
23 mar 2026 1 AFN = 14.6382 CLP 1 CLP = 0.0683 AFN
24 mar 2026 1 AFN = 14.6545 CLP 1 CLP = 0.0682 AFN
25 mar 2026 1 AFN = 14.6392 CLP 1 CLP = 0.0683 AFN
26 mar 2026 1 AFN = 14.5253 CLP 1 CLP = 0.0688 AFN
27 mar 2026 1 AFN = 14.7718 CLP 1 CLP = 0.0677 AFN
28 mar 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
29 mar 2026 1 AFN = 14.5701 CLP 1 CLP = 0.0686 AFN
30 mar 2026 1 AFN = 14.5543 CLP 1 CLP = 0.0687 AFN
31 mar 2026 1 AFN = 14.7471 CLP 1 CLP = 0.0678 AFN

Apr 2026

DatoAFN-CLPCLP-AFN
01 apr 2026 1 AFN = 14.4289 CLP 1 CLP = 0.0693 AFN
02 apr 2026 1 AFN = 14.5658 CLP 1 CLP = 0.0687 AFN
03 apr 2026 1 AFN = 14.4409 CLP 1 CLP = 0.0692 AFN
04 apr 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
05 apr 2026 1 AFN = 14.0335 CLP 1 CLP = 0.0713 AFN
06 apr 2026 1 AFN = 13.9416 CLP 1 CLP = 0.0717 AFN
07 apr 2026 1 AFN = 14.0922 CLP 1 CLP = 0.071 AFN
08 apr 2026 1 AFN = 14.3167 CLP 1 CLP = 0.0698 AFN
09 apr 2026 1 AFN = 14.027 CLP 1 CLP = 0.0713 AFN
10 apr 2026 1 AFN = 13.9189 CLP 1 CLP = 0.0718 AFN
11 apr 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
12 apr 2026 1 AFN = 13.8417 CLP 1 CLP = 0.0722 AFN
13 apr 2026 1 AFN = 13.9161 CLP 1 CLP = 0.0719 AFN
14 apr 2026 1 AFN = 13.9675 CLP 1 CLP = 0.0716 AFN
15 apr 2026 1 AFN = 13.8552 CLP 1 CLP = 0.0722 AFN
16 apr 2026 1 AFN = 13.8319 CLP 1 CLP = 0.0723 AFN
17 apr 2026 1 AFN = 13.7471 CLP 1 CLP = 0.0727 AFN

AFN-CLP og CLP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats