currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-CHF og CHF-AFN vekselkurser - 2026

AFN-CHF og CHF-AFN vekselkurser - 2026

AFN-CHF og CHF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-CHF og CHF-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0122 CHF
1 CHF = 81,8429 AFN

Jan 2026

DatoAFN-CHFCHF-AFN
01 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3027 AFN
02 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.318 AFN
03 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
04 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3817 AFN
05 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.1137 AFN
06 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.4162 AFN
07 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.1561 AFN
08 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 82.1179 AFN
09 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5052 AFN
10 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1567 AFN
11 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1717 AFN
12 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5085 AFN
13 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6137 AFN
14 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8252 AFN
15 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1424 AFN
16 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7084 AFN
17 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5874 AFN
18 jan 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6087 AFN
19 jan 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0446 AFN
20 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8573 AFN
21 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.9505 AFN
22 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.6649 AFN
23 jan 2026 1 AFN = 0.0121 CHF 1 CHF = 82.8663 AFN
24 jan 2026 1 AFN = 0.0119 CHF 1 CHF = 83.9802 AFN
25 jan 2026 1 AFN = 0.012 CHF 1 CHF = 83.3986 AFN
26 jan 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1452 AFN
27 jan 2026 1 AFN = 0.0117 CHF 1 CHF = 85.548 AFN
28 jan 2026 1 AFN = 0.0118 CHF 1 CHF = 84.7876 AFN
29 jan 2026 1 AFN = 0.0118 CHF 1 CHF = 84.6024 AFN
30 jan 2026 1 AFN = 0.0116 CHF 1 CHF = 85.8985 AFN
31 jan 2026 1 AFN = 0.0119 CHF 1 CHF = 84.1275 AFN

Feb 2026

DatoAFN-CHFCHF-AFN
01 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 84.5484 AFN
02 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.7863 AFN
03 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 84.8078 AFN
04 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8303 AFN
05 feb 2026 1 AFN = 0.0118 CHF 1 CHF = 85.0475 AFN
06 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 84.181 AFN
07 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
08 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8 AFN
09 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 84.3475 AFN
10 feb 2026 1 AFN = 0.0117 CHF 1 CHF = 85.4359 AFN
11 feb 2026 1 AFN = 0.0117 CHF 1 CHF = 85.3473 AFN
12 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.882 AFN
13 feb 2026 1 AFN = 0.0119 CHF 1 CHF = 83.8445 AFN
14 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.7109 AFN
15 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.5261 AFN
16 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4343 AFN
17 feb 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4057 AFN
18 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1372 AFN
19 feb 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0387 AFN
20 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.15 AFN
21 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
22 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2256 AFN
23 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1544 AFN
24 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3432 AFN
25 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.3213 AFN
26 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4304 AFN
27 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 80.996 AFN
28 feb 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2359 AFN

Mar 2026

DatoAFN-CHFCHF-AFN
01 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.0522 AFN
02 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.4146 AFN
03 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1737 AFN
04 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7738 AFN
05 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.7663 AFN
06 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.6251 AFN
07 mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
08 mar 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7787 AFN
09 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.4931 AFN
10 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1817 AFN
11 mar 2026 1 AFN = 0.0123 CHF 1 CHF = 81.5829 AFN
12 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9024 AFN
13 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.3485 AFN
14 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
15 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1511 AFN
16 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0128 AFN
17 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0412 AFN
18 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.097 AFN
19 mar 2026 1 AFN = 0.0124 CHF 1 CHF = 80.5886 AFN
20 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.1199 AFN
21 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
22 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.9051 AFN
23 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8138 AFN
24 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.2967 AFN
25 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.1757 AFN
26 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 80.0362 AFN
27 mar 2026 1 AFN = 0.0127 CHF 1 CHF = 79.0364 AFN
28 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5268 AFN
29 mar 2026 1 AFN = 0.0125 CHF 1 CHF = 79.8775 AFN
30 mar 2026 1 AFN = 0.0126 CHF 1 CHF = 79.4706 AFN
31 mar 2026 1 AFN = 0.0127 CHF 1 CHF = 78.7975 AFN

Apr 2026

DatoAFN-CHFCHF-AFN
01 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.8287 AFN
02 apr 2026 1 AFN = 0.0127 CHF 1 CHF = 78.6961 AFN
03 apr 2026 1 AFN = 0.0126 CHF 1 CHF = 79.5367 AFN
04 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.8924 AFN
05 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0072 AFN
06 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0994 AFN
07 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.2983 AFN
08 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.217 AFN
09 apr 2026 1 AFN = 0.0124 CHF 1 CHF = 80.9173 AFN
10 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.1441 AFN
11 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7309 AFN
12 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7037 AFN
13 apr 2026 1 AFN = 0.0123 CHF 1 CHF = 81.6069 AFN
14 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 82.0298 AFN
15 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7746 AFN
16 apr 2026 1 AFN = 0.0122 CHF 1 CHF = 81.7068 AFN
17 apr 2026 1 AFN = 0.0121 CHF 1 CHF = 82.4051 AFN

AFN-CHF og CHF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats