currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-CHF og CHF-AFN vekselkurser - 2025

AFN-CHF og CHF-AFN vekselkurser - 2025

AFN-CHF og CHF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-CHF og CHF-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,0122 CHF
1 CHF = 81,831 AFN

Jan 2025

DatoAFN-CHFCHF-AFN
01 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.7223 AFN
02 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.6033 AFN
03 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.5655 AFN
04 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
05 jan 2025 1 AFN = 0.0129 CHF 1 CHF = 77.453 AFN
06 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2526 AFN
07 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 78.2995 AFN
08 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 78.1156 AFN
09 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9645 AFN
10 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.8431 AFN
11 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
12 jan 2025 1 AFN = 0.0128 CHF 1 CHF = 77.9261 AFN
13 jan 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9678 AFN
14 jan 2025 1 AFN = 0.0127 CHF 1 CHF = 78.9617 AFN
15 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8253 AFN
16 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5695 AFN
17 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4332 AFN
18 jan 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2015 AFN
19 jan 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1389 AFN
20 jan 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4678 AFN
21 jan 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6727 AFN
22 jan 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7314 AFN
23 jan 2025 1 AFN = 0.0121 CHF 1 CHF = 82.7294 AFN
24 jan 2025 1 AFN = 0.012 CHF 1 CHF = 83.5509 AFN
25 jan 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
26 jan 2025 1 AFN = 0.012 CHF 1 CHF = 83.465 AFN
27 jan 2025 1 AFN = 0.0119 CHF 1 CHF = 84.2951 AFN
28 jan 2025 1 AFN = 0.0115 CHF 1 CHF = 86.9026 AFN
29 jan 2025 1 AFN = 0.0115 CHF 1 CHF = 86.8211 AFN
30 jan 2025 1 AFN = 0.0117 CHF 1 CHF = 85.6825 AFN
31 jan 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9175 AFN

Feb 2025

DatoAFN-CHFCHF-AFN
01 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.8972 AFN
02 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.9838 AFN
03 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.6105 AFN
04 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1039 AFN
05 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.5307 AFN
06 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.792 AFN
07 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7452 AFN
08 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
09 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8035 AFN
10 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4511 AFN
11 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6396 AFN
12 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.73 AFN
13 feb 2025 1 AFN = 0.0124 CHF 1 CHF = 80.8562 AFN
14 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3834 AFN
15 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3346 AFN
16 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.2602 AFN
17 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3595 AFN
18 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.7841 AFN
19 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.4108 AFN
20 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6966 AFN
21 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2708 AFN
22 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4009 AFN
23 feb 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3911 AFN
24 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1819 AFN
25 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2418 AFN
26 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.9734 AFN
27 feb 2025 1 AFN = 0.0122 CHF 1 CHF = 81.8151 AFN
28 feb 2025 1 AFN = 0.0123 CHF 1 CHF = 81.5591 AFN

Mar 2025

DatoAFN-CHFCHF-AFN
01 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.367 AFN
02 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 81.6763 AFN
03 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.6238 AFN
04 mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.3283 AFN
05 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1914 AFN
06 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.2714 AFN
07 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1875 AFN
08 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
09 mar 2025 1 AFN = 0.0122 CHF 1 CHF = 82.1452 AFN
10 mar 2025 1 AFN = 0.0121 CHF 1 CHF = 82.4111 AFN
11 mar 2025 1 AFN = 0.0123 CHF 1 CHF = 81.1385 AFN
12 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.2703 AFN
13 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4608 AFN
14 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7312 AFN
15 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
16 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7876 AFN
17 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.9895 AFN
18 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1681 AFN
19 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6694 AFN
20 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5292 AFN
21 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1428 AFN
22 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
23 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7057 AFN
24 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.1369 AFN
25 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.0934 AFN
26 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.6898 AFN
27 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 80.3122 AFN
28 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.4024 AFN
29 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
30 mar 2025 1 AFN = 0.0125 CHF 1 CHF = 79.7132 AFN
31 mar 2025 1 AFN = 0.0124 CHF 1 CHF = 80.5468 AFN

Apr 2025

DatoAFN-CHFCHF-AFN
01 apr 2025 1 AFN = 0.0123 CHF 1 CHF = 81.3981 AFN
02 apr 2025 1 AFN = 0.0123 CHF 1 CHF = 81.0426 AFN
03 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.2354 AFN
04 apr 2025 1 AFN = 0.0119 CHF 1 CHF = 84.0399 AFN
05 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.6464 AFN
06 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.6042 AFN
07 apr 2025 1 AFN = 0.0119 CHF 1 CHF = 83.7337 AFN
08 apr 2025 1 AFN = 0.012 CHF 1 CHF = 83.6559 AFN
09 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 86.0313 AFN
10 apr 2025 1 AFN = 0.0116 CHF 1 CHF = 85.929 AFN
11 apr 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9401 AFN
12 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
13 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7938 AFN
14 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.6549 AFN
15 apr 2025 1 AFN = 0.0112 CHF 1 CHF = 88.9402 AFN
16 apr 2025 1 AFN = 0.0113 CHF 1 CHF = 88.7448 AFN
17 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 88.0851 AFN
18 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN
19 apr 2025 1 AFN = 0.0114 CHF 1 CHF = 87.9672 AFN

AFN-CHF og CHF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats