currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-CDF og CDF-AFN vekselkurser - 2026

AFN-CDF og CDF-AFN vekselkurser - 2026

AFN-CDF og CDF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-CDF og CDF-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 34,8486 CDF
1 CDF = 0,0287 AFN

Jan 2026

DatoAFN-CDFCDF-AFN
01 jan 2026 1 AFN = 32.7504 CDF 1 CDF = 0.0305 AFN
02 jan 2026 1 AFN = 32.7723 CDF 1 CDF = 0.0305 AFN
03 jan 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
04 jan 2026 1 AFN = 33.2561 CDF 1 CDF = 0.0301 AFN
05 jan 2026 1 AFN = 33.2639 CDF 1 CDF = 0.0301 AFN
06 jan 2026 1 AFN = 33.198 CDF 1 CDF = 0.0301 AFN
07 jan 2026 1 AFN = 33.8929 CDF 1 CDF = 0.0295 AFN
08 jan 2026 1 AFN = 34.2676 CDF 1 CDF = 0.0292 AFN
09 jan 2026 1 AFN = 34.3182 CDF 1 CDF = 0.0291 AFN
10 jan 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
11 jan 2026 1 AFN = 34.769 CDF 1 CDF = 0.0288 AFN
12 jan 2026 1 AFN = 34.7692 CDF 1 CDF = 0.0288 AFN
13 jan 2026 1 AFN = 32.9547 CDF 1 CDF = 0.0303 AFN
14 jan 2026 1 AFN = 33.1707 CDF 1 CDF = 0.0301 AFN
15 jan 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
16 jan 2026 1 AFN = 33.6581 CDF 1 CDF = 0.0297 AFN
17 jan 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
18 jan 2026 1 AFN = 33.2041 CDF 1 CDF = 0.0301 AFN
19 jan 2026 1 AFN = 33.2035 CDF 1 CDF = 0.0301 AFN
20 jan 2026 1 AFN = 33.2108 CDF 1 CDF = 0.0301 AFN
21 jan 2026 1 AFN = 32.9017 CDF 1 CDF = 0.0304 AFN
22 jan 2026 1 AFN = 32.9004 CDF 1 CDF = 0.0304 AFN
23 jan 2026 1 AFN = 33.2818 CDF 1 CDF = 0.03 AFN
24 jan 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
25 jan 2026 1 AFN = 33.2804 CDF 1 CDF = 0.03 AFN
26 jan 2026 1 AFN = 33.2831 CDF 1 CDF = 0.03 AFN
27 jan 2026 1 AFN = 33.4092 CDF 1 CDF = 0.0299 AFN
28 jan 2026 1 AFN = 34.4614 CDF 1 CDF = 0.029 AFN
29 jan 2026 1 AFN = 34.4615 CDF 1 CDF = 0.029 AFN
30 jan 2026 1 AFN = 34.2047 CDF 1 CDF = 0.0292 AFN
31 jan 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN

Feb 2026

DatoAFN-CDFCDF-AFN
01 feb 2026 1 AFN = 34.846 CDF 1 CDF = 0.0287 AFN
02 feb 2026 1 AFN = 34.8461 CDF 1 CDF = 0.0287 AFN
03 feb 2026 1 AFN = 32.6513 CDF 1 CDF = 0.0306 AFN
04 feb 2026 1 AFN = 33.8462 CDF 1 CDF = 0.0295 AFN
05 feb 2026 1 AFN = 33.7122 CDF 1 CDF = 0.0297 AFN
06 feb 2026 1 AFN = 34.0471 CDF 1 CDF = 0.0294 AFN
07 feb 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
08 feb 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
09 feb 2026 1 AFN = 33.846 CDF 1 CDF = 0.0295 AFN
10 feb 2026 1 AFN = 33.8186 CDF 1 CDF = 0.0296 AFN
11 feb 2026 1 AFN = 33.7429 CDF 1 CDF = 0.0296 AFN
12 feb 2026 1 AFN = 34.4969 CDF 1 CDF = 0.029 AFN
13 feb 2026 1 AFN = 34.7296 CDF 1 CDF = 0.0288 AFN
14 feb 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
15 feb 2026 1 AFN = 35.5096 CDF 1 CDF = 0.0282 AFN
16 feb 2026 1 AFN = 35.5122 CDF 1 CDF = 0.0282 AFN
17 feb 2026 1 AFN = 35.5112 CDF 1 CDF = 0.0282 AFN
18 feb 2026 1 AFN = 36.0803 CDF 1 CDF = 0.0277 AFN
19 feb 2026 1 AFN = 36.6936 CDF 1 CDF = 0.0273 AFN
20 feb 2026 1 AFN = 36.0317 CDF 1 CDF = 0.0278 AFN
21 feb 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
22 feb 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
23 feb 2026 1 AFN = 36.1903 CDF 1 CDF = 0.0276 AFN
24 feb 2026 1 AFN = 36.1906 CDF 1 CDF = 0.0276 AFN
25 feb 2026 1 AFN = 33.8095 CDF 1 CDF = 0.0296 AFN
26 feb 2026 1 AFN = 33.8888 CDF 1 CDF = 0.0295 AFN
27 feb 2026 1 AFN = 34.4781 CDF 1 CDF = 0.029 AFN
28 feb 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN

Mar 2026

DatoAFN-CDFCDF-AFN
01 mar 2026 1 AFN = 35.3577 CDF 1 CDF = 0.0283 AFN
02 mar 2026 1 AFN = 35.3576 CDF 1 CDF = 0.0283 AFN
03 mar 2026 1 AFN = 35.3173 CDF 1 CDF = 0.0283 AFN
04 mar 2026 1 AFN = 35.7935 CDF 1 CDF = 0.0279 AFN
05 mar 2026 1 AFN = 35.8729 CDF 1 CDF = 0.0279 AFN
06 mar 2026 1 AFN = 35.8728 CDF 1 CDF = 0.0279 AFN
07 mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
08 mar 2026 1 AFN = 34.9979 CDF 1 CDF = 0.0286 AFN
09 mar 2026 1 AFN = 34.9993 CDF 1 CDF = 0.0286 AFN
10 mar 2026 1 AFN = 34.2858 CDF 1 CDF = 0.0292 AFN
11 mar 2026 1 AFN = 34.2517 CDF 1 CDF = 0.0292 AFN
12 mar 2026 1 AFN = 34.848 CDF 1 CDF = 0.0287 AFN
13 mar 2026 1 AFN = 34.8496 CDF 1 CDF = 0.0287 AFN
14 mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
15 mar 2026 1 AFN = 35.8252 CDF 1 CDF = 0.0279 AFN
16 mar 2026 1 AFN = 35.8251 CDF 1 CDF = 0.0279 AFN
17 mar 2026 1 AFN = 35.9521 CDF 1 CDF = 0.0278 AFN
18 mar 2026 1 AFN = 35.9522 CDF 1 CDF = 0.0278 AFN
19 mar 2026 1 AFN = 35.4688 CDF 1 CDF = 0.0282 AFN
20 mar 2026 1 AFN = 36.1112 CDF 1 CDF = 0.0277 AFN
21 mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
22 mar 2026 1 AFN = 36.1109 CDF 1 CDF = 0.0277 AFN
23 mar 2026 1 AFN = 36.111 CDF 1 CDF = 0.0277 AFN
24 mar 2026 1 AFN = 36.362 CDF 1 CDF = 0.0275 AFN
25 mar 2026 1 AFN = 36.4415 CDF 1 CDF = 0.0274 AFN
26 mar 2026 1 AFN = 35.9051 CDF 1 CDF = 0.0279 AFN
27 mar 2026 1 AFN = 36.2778 CDF 1 CDF = 0.0276 AFN
28 mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
29 mar 2026 1 AFN = 35.9427 CDF 1 CDF = 0.0278 AFN
30 mar 2026 1 AFN = 35.9429 CDF 1 CDF = 0.0278 AFN
31 mar 2026 1 AFN = 36.2301 CDF 1 CDF = 0.0276 AFN

Apr 2026

DatoAFN-CDFCDF-AFN
01 apr 2026 1 AFN = 35.703 CDF 1 CDF = 0.028 AFN
02 apr 2026 1 AFN = 36.4287 CDF 1 CDF = 0.0275 AFN
03 apr 2026 1 AFN = 36.1574 CDF 1 CDF = 0.0277 AFN
04 apr 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
05 apr 2026 1 AFN = 35.1887 CDF 1 CDF = 0.0284 AFN
06 apr 2026 1 AFN = 35.1879 CDF 1 CDF = 0.0284 AFN
07 apr 2026 1 AFN = 35.3848 CDF 1 CDF = 0.0283 AFN
08 apr 2026 1 AFN = 35.9374 CDF 1 CDF = 0.0278 AFN
09 apr 2026 1 AFN = 35.9529 CDF 1 CDF = 0.0278 AFN
10 apr 2026 1 AFN = 35.9375 CDF 1 CDF = 0.0278 AFN
11 apr 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
12 apr 2026 1 AFN = 35.6567 CDF 1 CDF = 0.028 AFN
13 apr 2026 1 AFN = 35.658 CDF 1 CDF = 0.028 AFN
14 apr 2026 1 AFN = 36.0938 CDF 1 CDF = 0.0277 AFN
15 apr 2026 1 AFN = 36.094 CDF 1 CDF = 0.0277 AFN
16 apr 2026 1 AFN = 36.0158 CDF 1 CDF = 0.0278 AFN
17 apr 2026 1 AFN = 35.7553 CDF 1 CDF = 0.028 AFN

AFN-CDF og CDF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats