currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BWP og BWP-AFN vekselkurser - 2025

AFN-BWP og BWP-AFN vekselkurser - 2025

AFN-BWP og BWP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BWP og BWP-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,1909 BWP
1 BWP = 5,2375 AFN
AFN til BWPBWP til AFN
0,1900 Dato: 6-19 0,1911 Dato: 6-18 0,1899 Dato: 6-17 0,1914 Dato: 6-16 0,1927 Dato: 6-15 0,1927 Dato: 6-14 0,1927 Dato: 6-13 0,1913 Dato: 6-12 0,1917 Dato: 6-11 0,1913 Dato: 6-10 0,1911 Dato: 6-9 0,1916 Dato: 6-8 0,1916 Dato: 6-7 0,1916 Dato: 6-6 0,1922 Dato: 6-5 0,1931 Dato: 6-4 0,1930 Dato: 6-3 0,1933 Dato: 6-2 0,1927 Dato: 6-1 0,1927 Dato: 5-31 0,1927 Dato: 5-30 0,1935 Dato: 5-29 0,1950 Dato: 5-28 0,1919 Dato: 5-27 0,1917 Dato: 5-26 0,1919 Dato: 5-25 0,1919 Dato: 5-24 0,1919 Dato: 5-23 0,1929 Dato: 5-22 0,1919 Dato: 5-21 0,1930 Dato: 5-20 0,1928 Dato: 5-19 0,1927 Dato: 5-18 0,1927 Dato: 5-17 0,1927 Dato: 5-16 0,1934 Dato: 5-15 0,1938 Dato: 5-14 0,1952 Dato: 5-13 0,1943 Dato: 5-12 0,1930 Dato: 5-11 0,1909 Dato: 5-10 0,1930 Dato: 5-9 0,1927 Dato: 5-8 0,1914 Dato: 5-7 0,1914 Dato: 5-6 0,1917 Dato: 5-5 0,1922 Dato: 5-4 0,1922 Dato: 5-3 0,1922 Dato: 5-2 0,1932 Dato: 5-1 0,1932 Dato: 4-30 0,1922 Dato: 4-29 0,1929 Dato: 4-28 0,1928 Dato: 4-27 0,1928 Dato: 4-26 0,1937 Dato: 4-25 0,1929 Dato: 4-24 0,1912 Dato: 4-23 0,1904 Dato: 4-22 0,1913 Dato: 4-21 0,1913 Dato: 4-20 0,1913 Dato: 4-19 0,1913 Dato: 4-18 0,1912 Dato: 4-17 0,1900 Dato: 4-16 0,1902 Dato: 4-15 0,1902 Dato: 4-14 0,1922 Dato: 4-13 0,1922 Dato: 4-12 0,1922 Dato: 4-11 0,1951 Dato: 4-10 0,1963 Dato: 4-9 0,1971 Dato: 4-8 0,1964 Dato: 4-7 0,1945 Dato: 4-6 0,1945 Dato: 4-5 0,1945 Dato: 4-4 0,1933 Dato: 4-3 0,1933 Dato: 4-2 0,1912 Dato: 4-1 0,1933 Dato: 3-31 0,1925 Dato: 3-30 0,1925 Dato: 3-29 0,1925 Dato: 3-28 0,1926 Dato: 3-27 0,1921 Dato: 3-26 0,1930 Dato: 3-25 0,1928 Dato: 3-24 0,1930 Dato: 3-23 0,1930 Dato: 3-22 0,1930 Dato: 3-21 0,1918 Dato: 3-20 0,1919 Dato: 3-19 0,1923 Dato: 3-18 0,1926 Dato: 3-17 0,1930 Dato: 3-16 0,1930 Dato: 3-15 0,1930 Dato: 3-14 0,1930 Dato: 3-13 0,1936 Dato: 3-12 0,1910 Dato: 3-11 0,1890 Dato: 3-10 0,1881 Dato: 3-9 0,1881 Dato: 3-8 0,1881 Dato: 3-7 0,1877 Dato: 3-6 0,1881 Dato: 3-5 0,1891 Dato: 3-4 0,1888 Dato: 3-3 0,1880 Dato: 3-2 0,1882 Dato: 3-1 0,1880 Dato: 2-28 0,1879 Dato: 2-27 0,1878 Dato: 2-26 0,1871 Dato: 2-25 0,1863 Dato: 2-24 0,1861 Dato: 2-23 0,1861 Dato: 2-22 0,1861 Dato: 2-21 0,1877 Dato: 2-20 0,1879 Dato: 2-19 0,1874 Dato: 2-18 0,1882 Dato: 2-17 0,1881 Dato: 2-16 0,1881 Dato: 2-15 0,1881 Dato: 2-14 0,1882 Dato: 2-13 0,1882 Dato: 2-12 0,1882 Dato: 2-11 0,1868 Dato: 2-10 0,1867 Dato: 2-9 0,1867 Dato: 2-8 0,1867 Dato: 2-7 0,1878 Dato: 2-6 0,1865 Dato: 2-5 0,1871 Dato: 2-4 0,1861 Dato: 2-3 0,1844 Dato: 2-2 0,1844 Dato: 2-1 0,1844 Dato: 1-31 0,1781 Dato: 1-30 0,1769 Dato: 1-29 0,1770 Dato: 1-28 0,1833 Dato: 1-27 0,1820 Dato: 1-26 0,1820 Dato: 1-25 0,1820 Dato: 1-24 0,1850 Dato: 1-23 0,1871 Dato: 1-22 0,1871 Dato: 1-21 0,1904 Dato: 1-20 0,1904 Dato: 1-19 0,1904 Dato: 1-18 0,1904 Dato: 1-17 0,1908 Dato: 1-16 0,1904 Dato: 1-15 0,1947 Dato: 1-14 0,1957 Dato: 1-13 0,1979 Dato: 1-12 0,1979 Dato: 1-11 0,1979 Dato: 1-10 0,1971 Dato: 1-9 0,1970 Dato: 1-8 0,1952 Dato: 1-7 0,1965 Dato: 1-6 0,1972 Dato: 1-5 0,1972 Dato: 1-4 0,1972 Dato: 1-3 0,1974 Dato: 1-2 0,1983 Dato: 1-1 0,1900 Dato: 6-19 0,1911 Dato: 6-18 0,1899 Dato: 6-17 0,1914 Dato: 6-16 0,1927 Dato: 6-15 0,1927 Dato: 6-14 0,1927 Dato: 6-13 0,1913 Dato: 6-12 0,1917 Dato: 6-11 0,1913 Dato: 6-10 0,1911 Dato: 6-9 0,1916 Dato: 6-8 0,1916 Dato: 6-7 0,1916 Dato: 6-6 0,1922 Dato: 6-5 0,1931 Dato: 6-4 0,1930 Dato: 6-3 0,1933 Dato: 6-2 0,1927 Dato: 6-1 0,1927 Dato: 5-31 0,1927 Dato: 5-30 0,1935 Dato: 5-29 0,1950 Dato: 5-28 0,1919 Dato: 5-27 0,1917 Dato: 5-26 0,1919 Dato: 5-25 0,1919 Dato: 5-24 0,1919 Dato: 5-23 0,1929 Dato: 5-22 0,1919 Dato: 5-21 0,1930 Dato: 5-20 0,1928 Dato: 5-19 0,1927 Dato: 5-18 0,1927 Dato: 5-17 0,1927 Dato: 5-16 0,1934 Dato: 5-15 0,1938 Dato: 5-14 0,1952 Dato: 5-13 0,1943 Dato: 5-12 0,1930 Dato: 5-11 0,1909 Dato: 5-10 0,1930 Dato: 5-9 0,1927 Dato: 5-8 0,1914 Dato: 5-7 0,1914 Dato: 5-6 0,1917 Dato: 5-5 0,1922 Dato: 5-4 0,1922 Dato: 5-3 0,1922 Dato: 5-2 0,1932 Dato: 5-1 0,1932 Dato: 4-30 0,1922 Dato: 4-29 0,1929 Dato: 4-28 0,1928 Dato: 4-27 0,1928 Dato: 4-26 0,1937 Dato: 4-25 0,1929 Dato: 4-24 0,1912 Dato: 4-23 0,1904 Dato: 4-22 0,1913 Dato: 4-21 0,1913 Dato: 4-20 0,1913 Dato: 4-19 0,1913 Dato: 4-18 0,1912 Dato: 4-17 0,1900 Dato: 4-16 0,1902 Dato: 4-15 0,1902 Dato: 4-14 0,1922 Dato: 4-13 0,1922 Dato: 4-12 0,1922 Dato: 4-11 0,1951 Dato: 4-10 0,1963 Dato: 4-9 0,1971 Dato: 4-8 0,1964 Dato: 4-7 0,1945 Dato: 4-6 0,1945 Dato: 4-5 0,1945 Dato: 4-4 0,1933 Dato: 4-3 0,1933 Dato: 4-2 0,1912 Dato: 4-1 0,1933 Dato: 3-31 0,1925 Dato: 3-30 0,1925 Dato: 3-29 0,1925 Dato: 3-28 0,1926 Dato: 3-27 0,1921 Dato: 3-26 0,1930 Dato: 3-25 0,1928 Dato: 3-24 0,1930 Dato: 3-23 0,1930 Dato: 3-22 0,1930 Dato: 3-21 0,1918 Dato: 3-20 0,1919 Dato: 3-19 0,1923 Dato: 3-18 0,1926 Dato: 3-17 0,1930 Dato: 3-16 0,1930 Dato: 3-15 0,1930 Dato: 3-14 0,1930 Dato: 3-13 0,1936 Dato: 3-12 0,1910 Dato: 3-11 0,1890 Dato: 3-10 0,1881 Dato: 3-9 0,1881 Dato: 3-8 0,1881 Dato: 3-7 0,1877 Dato: 3-6 0,1881 Dato: 3-5 0,1891 Dato: 3-4 0,1888 Dato: 3-3 0,1880 Dato: 3-2 0,1882 Dato: 3-1 0,1880 Dato: 2-28 0,1879 Dato: 2-27 0,1878 Dato: 2-26 0,1871 Dato: 2-25 0,1863 Dato: 2-24 0,1861 Dato: 2-23 0,1861 Dato: 2-22 0,1861 Dato: 2-21 0,1877 Dato: 2-20 0,1879 Dato: 2-19 0,1874 Dato: 2-18 0,1882 Dato: 2-17 0,1881 Dato: 2-16 0,1881 Dato: 2-15 0,1881 Dato: 2-14 0,1882 Dato: 2-13 0,1882 Dato: 2-12 0,1882 Dato: 2-11 0,1868 Dato: 2-10 0,1867 Dato: 2-9 0,1867 Dato: 2-8 0,1867 Dato: 2-7 0,1878 Dato: 2-6 0,1865 Dato: 2-5 0,1871 Dato: 2-4 0,1861 Dato: 2-3 0,1844 Dato: 2-2 0,1844 Dato: 2-1 0,1844 Dato: 1-31 0,1781 Dato: 1-30 0,1769 Dato: 1-29 0,1770 Dato: 1-28 0,1833 Dato: 1-27 0,1820 Dato: 1-26 0,1820 Dato: 1-25 0,1820 Dato: 1-24 0,1850 Dato: 1-23 0,1871 Dato: 1-22 0,1871 Dato: 1-21 0,1904 Dato: 1-20 0,1904 Dato: 1-19 0,1904 Dato: 1-18 0,1904 Dato: 1-17 0,1908 Dato: 1-16 0,1904 Dato: 1-15 0,1947 Dato: 1-14 0,1957 Dato: 1-13 0,1979 Dato: 1-12 0,1979 Dato: 1-11 0,1979 Dato: 1-10 0,1971 Dato: 1-9 0,1970 Dato: 1-8 0,1952 Dato: 1-7 0,1965 Dato: 1-6 0,1972 Dato: 1-5 0,1972 Dato: 1-4 0,1972 Dato: 1-3 0,1974 Dato: 1-2 0,1983 Dato: 1-1

Jan 2025

DatoAFN-BWPBWP-AFN
01 jan 2025 1 AFN = 0.1983 BWP 1 BWP = 5.044 AFN
02 jan 2025 1 AFN = 0.1974 BWP 1 BWP = 5.0654 AFN
03 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
04 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
05 jan 2025 1 AFN = 0.1972 BWP 1 BWP = 5.072 AFN
06 jan 2025 1 AFN = 0.1965 BWP 1 BWP = 5.089 AFN
07 jan 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1223 AFN
08 jan 2025 1 AFN = 0.197 BWP 1 BWP = 5.0774 AFN
09 jan 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0734 AFN
10 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.052 AFN
11 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
12 jan 2025 1 AFN = 0.1979 BWP 1 BWP = 5.0521 AFN
13 jan 2025 1 AFN = 0.1957 BWP 1 BWP = 5.1087 AFN
14 jan 2025 1 AFN = 0.1947 BWP 1 BWP = 5.1374 AFN
15 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2518 AFN
16 jan 2025 1 AFN = 0.1908 BWP 1 BWP = 5.2402 AFN
17 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
18 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
19 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
20 jan 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2526 AFN
21 jan 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3436 AFN
22 jan 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3435 AFN
23 jan 2025 1 AFN = 0.185 BWP 1 BWP = 5.4055 AFN
24 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
25 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
26 jan 2025 1 AFN = 0.182 BWP 1 BWP = 5.4933 AFN
27 jan 2025 1 AFN = 0.1833 BWP 1 BWP = 5.4558 AFN
28 jan 2025 1 AFN = 0.177 BWP 1 BWP = 5.6511 AFN
29 jan 2025 1 AFN = 0.1769 BWP 1 BWP = 5.6517 AFN
30 jan 2025 1 AFN = 0.1781 BWP 1 BWP = 5.6153 AFN
31 jan 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN

Feb 2025

DatoAFN-BWPBWP-AFN
01 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4229 AFN
02 feb 2025 1 AFN = 0.1844 BWP 1 BWP = 5.4228 AFN
03 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3742 AFN
04 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3458 AFN
05 feb 2025 1 AFN = 0.1865 BWP 1 BWP = 5.3616 AFN
06 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.325 AFN
07 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3568 AFN
08 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
09 feb 2025 1 AFN = 0.1867 BWP 1 BWP = 5.3569 AFN
10 feb 2025 1 AFN = 0.1868 BWP 1 BWP = 5.354 AFN
11 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
12 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.313 AFN
13 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3134 AFN
14 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
15 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
16 feb 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3162 AFN
17 feb 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3124 AFN
18 feb 2025 1 AFN = 0.1874 BWP 1 BWP = 5.3375 AFN
19 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.321 AFN
20 feb 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3267 AFN
21 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.3731 AFN
22 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
23 feb 2025 1 AFN = 0.1861 BWP 1 BWP = 5.373 AFN
24 feb 2025 1 AFN = 0.1863 BWP 1 BWP = 5.3688 AFN
25 feb 2025 1 AFN = 0.1871 BWP 1 BWP = 5.3441 AFN
26 feb 2025 1 AFN = 0.1878 BWP 1 BWP = 5.3243 AFN
27 feb 2025 1 AFN = 0.1879 BWP 1 BWP = 5.3222 AFN
28 feb 2025 1 AFN = 0.188 BWP 1 BWP = 5.3187 AFN

Mar 2025

DatoAFN-BWPBWP-AFN
01 mar 2025 1 AFN = 0.1882 BWP 1 BWP = 5.3136 AFN
02 mar 2025 1 AFN = 0.188 BWP 1 BWP = 5.3186 AFN
03 mar 2025 1 AFN = 0.1888 BWP 1 BWP = 5.2963 AFN
04 mar 2025 1 AFN = 0.1891 BWP 1 BWP = 5.2888 AFN
05 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3156 AFN
06 mar 2025 1 AFN = 0.1877 BWP 1 BWP = 5.3268 AFN
07 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
08 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
09 mar 2025 1 AFN = 0.1881 BWP 1 BWP = 5.3152 AFN
10 mar 2025 1 AFN = 0.189 BWP 1 BWP = 5.2901 AFN
11 mar 2025 1 AFN = 0.191 BWP 1 BWP = 5.2343 AFN
12 mar 2025 1 AFN = 0.1936 BWP 1 BWP = 5.1641 AFN
13 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1809 AFN
14 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1815 AFN
15 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
16 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1819 AFN
17 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1925 AFN
18 mar 2025 1 AFN = 0.1923 BWP 1 BWP = 5.1997 AFN
19 mar 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2122 AFN
20 mar 2025 1 AFN = 0.1918 BWP 1 BWP = 5.2135 AFN
21 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1804 AFN
22 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
23 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1805 AFN
24 mar 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1876 AFN
25 mar 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
26 mar 2025 1 AFN = 0.1921 BWP 1 BWP = 5.2064 AFN
27 mar 2025 1 AFN = 0.1926 BWP 1 BWP = 5.1909 AFN
28 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
29 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
30 mar 2025 1 AFN = 0.1925 BWP 1 BWP = 5.1943 AFN
31 mar 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1728 AFN

Apr 2025

DatoAFN-BWPBWP-AFN
01 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2294 AFN
02 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.173 AFN
03 apr 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1742 AFN
04 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
05 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
06 apr 2025 1 AFN = 0.1945 BWP 1 BWP = 5.1409 AFN
07 apr 2025 1 AFN = 0.1964 BWP 1 BWP = 5.0906 AFN
08 apr 2025 1 AFN = 0.1971 BWP 1 BWP = 5.0737 AFN
09 apr 2025 1 AFN = 0.1963 BWP 1 BWP = 5.0935 AFN
10 apr 2025 1 AFN = 0.1951 BWP 1 BWP = 5.1264 AFN
11 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
12 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
13 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2024 AFN
14 apr 2025 1 AFN = 0.1902 BWP 1 BWP = 5.257 AFN
15 apr 2025 1 AFN = 0.1902 BWP 1 BWP = 5.2587 AFN
16 apr 2025 1 AFN = 0.19 BWP 1 BWP = 5.2627 AFN
17 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2293 AFN
18 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
19 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
20 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
21 apr 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2266 AFN
22 apr 2025 1 AFN = 0.1904 BWP 1 BWP = 5.2513 AFN
23 apr 2025 1 AFN = 0.1912 BWP 1 BWP = 5.2314 AFN
24 apr 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1836 AFN
25 apr 2025 1 AFN = 0.1937 BWP 1 BWP = 5.1634 AFN
26 apr 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1877 AFN
27 apr 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1877 AFN
28 apr 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1832 AFN
29 apr 2025 1 AFN = 0.1922 BWP 1 BWP = 5.204 AFN
30 apr 2025 1 AFN = 0.1932 BWP 1 BWP = 5.1749 AFN

May 2025

DatoAFN-BWPBWP-AFN
01 maj 2025 1 AFN = 0.1932 BWP 1 BWP = 5.1749 AFN
02 maj 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
03 maj 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
04 maj 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
05 maj 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2175 AFN
06 maj 2025 1 AFN = 0.1914 BWP 1 BWP = 5.224 AFN
07 maj 2025 1 AFN = 0.1914 BWP 1 BWP = 5.2241 AFN
08 maj 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1885 AFN
09 maj 2025 1 AFN = 0.193 BWP 1 BWP = 5.1808 AFN
10 maj 2025 1 AFN = 0.1909 BWP 1 BWP = 5.2384 AFN
11 maj 2025 1 AFN = 0.193 BWP 1 BWP = 5.1807 AFN
12 maj 2025 1 AFN = 0.1943 BWP 1 BWP = 5.1463 AFN
13 maj 2025 1 AFN = 0.1952 BWP 1 BWP = 5.1234 AFN
14 maj 2025 1 AFN = 0.1938 BWP 1 BWP = 5.1594 AFN
15 maj 2025 1 AFN = 0.1934 BWP 1 BWP = 5.1703 AFN
16 maj 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
17 maj 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
18 maj 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1905 AFN
19 maj 2025 1 AFN = 0.1928 BWP 1 BWP = 5.1869 AFN
20 maj 2025 1 AFN = 0.193 BWP 1 BWP = 5.1824 AFN
21 maj 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2102 AFN
22 maj 2025 1 AFN = 0.1929 BWP 1 BWP = 5.1829 AFN
23 maj 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2102 AFN
24 maj 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2104 AFN
25 maj 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2104 AFN
26 maj 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2172 AFN
27 maj 2025 1 AFN = 0.1919 BWP 1 BWP = 5.2105 AFN
28 maj 2025 1 AFN = 0.195 BWP 1 BWP = 5.1284 AFN
29 maj 2025 1 AFN = 0.1935 BWP 1 BWP = 5.1692 AFN
30 maj 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN
31 maj 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN

Jun 2025

DatoAFN-BWPBWP-AFN
01 jun 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1896 AFN
02 jun 2025 1 AFN = 0.1933 BWP 1 BWP = 5.1745 AFN
03 jun 2025 1 AFN = 0.193 BWP 1 BWP = 5.1817 AFN
04 jun 2025 1 AFN = 0.1931 BWP 1 BWP = 5.1788 AFN
05 jun 2025 1 AFN = 0.1922 BWP 1 BWP = 5.2029 AFN
06 jun 2025 1 AFN = 0.1916 BWP 1 BWP = 5.2205 AFN
07 jun 2025 1 AFN = 0.1916 BWP 1 BWP = 5.2205 AFN
08 jun 2025 1 AFN = 0.1916 BWP 1 BWP = 5.2205 AFN
09 jun 2025 1 AFN = 0.1911 BWP 1 BWP = 5.2339 AFN
10 jun 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2274 AFN
11 jun 2025 1 AFN = 0.1917 BWP 1 BWP = 5.2158 AFN
12 jun 2025 1 AFN = 0.1913 BWP 1 BWP = 5.2282 AFN
13 jun 2025 1 AFN = 0.1927 BWP 1 BWP = 5.19 AFN
14 jun 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1901 AFN
15 jun 2025 1 AFN = 0.1927 BWP 1 BWP = 5.1901 AFN
16 jun 2025 1 AFN = 0.1914 BWP 1 BWP = 5.2248 AFN
17 jun 2025 1 AFN = 0.1899 BWP 1 BWP = 5.2651 AFN
18 jun 2025 1 AFN = 0.1911 BWP 1 BWP = 5.2325 AFN
19 jun 2025 1 AFN = 0.19 BWP 1 BWP = 5.2633 AFN

AFN-BWP og BWP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats