> AFN-BSD og BSD-AFN vekselkurser - 2025

AFN-BSD og BSD-AFN vekselkurser - 2025

AFN-BSD og BSD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BSD og BSD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0139 BSD

1 BSD = 71,9203 AFN

1år 2år 3år

AFN til BSDBSD til AFN

Jan 2025

Dato	AFN-BSD	BSD-AFN
01 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
02 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.451 AFN
03 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
04 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
05 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4894 AFN
06 jan 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4855 AFN
07 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9971 AFN
08 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1505 AFN
09 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
10 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.102 AFN
11 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
12 jan 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1027 AFN
13 jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3102 AFN
14 jan 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3133 AFN
15 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7113 AFN
16 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.45 AFN
17 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3624 AFN
18 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
19 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
20 jan 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3625 AFN
21 jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3746 AFN
22 jan 2025	1 AFN = 0.0134 BSD	1 BSD = 74.3749 AFN
23 jan 2025	1 AFN = 0.0133 BSD	1 BSD = 75.0257 AFN
24 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
25 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
26 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.72 AFN
27 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.7253 AFN
28 jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.653 AFN
29 jan 2025	1 AFN = 0.0127 BSD	1 BSD = 78.6579 AFN
30 jan 2025	1 AFN = 0.0128 BSD	1 BSD = 77.8258 AFN
31 jan 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5311 AFN

Feb 2025

Dato	AFN-BSD	BSD-AFN
01 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5312 AFN
02 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5301 AFN
03 feb 2025	1 AFN = 0.0132 BSD	1 BSD = 75.5368 AFN
04 feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.6665 AFN
05 feb 2025	1 AFN = 0.0134 BSD	1 BSD = 74.4112 AFN
06 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0108 AFN
07 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0987 AFN
08 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
09 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.0994 AFN
10 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 74.1035 AFN
11 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6478 AFN
12 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
13 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5478 AFN
14 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3307 AFN
15 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
16 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3283 AFN
17 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.325 AFN
18 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6698 AFN
19 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6985 AFN
20 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.7222 AFN
21 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9609 AFN
22 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
23 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9612 AFN
24 feb 2025	1 AFN = 0.0135 BSD	1 BSD = 73.9517 AFN
25 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6104 AFN
26 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.3893 AFN
27 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.4631 AFN
28 feb 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6139 AFN

Mar 2025

Dato	AFN-BSD	BSD-AFN
01 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.5432 AFN
02 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6129 AFN
03 mar 2025	1 AFN = 0.0136 BSD	1 BSD = 73.6153 AFN
04 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 73.098 AFN
05 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 73.1155 AFN
06 mar 2025	1 AFN = 0.0137 BSD	1 BSD = 72.9234 AFN
07 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
08 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
09 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2739 AFN
10 mar 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2698 AFN
11 mar 2025	1 AFN = 0.014 BSD	1 BSD = 71.4093 AFN
12 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.7917 AFN
13 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.969 AFN
14 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5981 AFN
15 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
16 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.5974 AFN
17 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6004 AFN
18 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6028 AFN
19 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.911 AFN
20 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1303 AFN
21 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6282 AFN
22 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
23 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6294 AFN
24 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6268 AFN
25 mar 2025	1 AFN = 0.0142 BSD	1 BSD = 70.6323 AFN
26 mar 2025	1 AFN = 0.014 BSD	1 BSD = 71.275 AFN
27 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.965 AFN
28 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
29 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
30 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9618 AFN
31 mar 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9644 AFN

Apr 2025

Dato	AFN-BSD	BSD-AFN
01 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.79 AFN
02 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.598 AFN
03 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6076 AFN
04 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6031 AFN
05 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
06 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6047 AFN
07 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.602 AFN
08 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.6178 AFN
09 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.2547 AFN
10 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.3014 AFN
11 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
12 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
13 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5589 AFN
14 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5652 AFN
15 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.5335 AFN
16 apr 2025	1 AFN = 0.0138 BSD	1 BSD = 72.544 AFN
17 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0774 AFN
18 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0408 AFN
19 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
20 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0409 AFN
21 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 72.0404 AFN
22 apr 2025	1 AFN = 0.0139 BSD	1 BSD = 71.7382 AFN
23 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.4699 AFN
24 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 70.9641 AFN
25 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.1716 AFN
26 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
27 apr 2025	1 AFN = 0.014 BSD	1 BSD = 71.5062 AFN
28 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0498 AFN
29 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0494 AFN
30 apr 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8414 AFN

May 2025

Dato	AFN-BSD	BSD-AFN
01 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8401 AFN
02 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8417 AFN
03 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
04 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 70.841 AFN
05 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8418 AFN
06 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 70.8379 AFN
07 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 70.834 AFN
08 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.3032 AFN
09 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2466 AFN
10 maj 2025	1 AFN = 0.0141 BSD	1 BSD = 71.0279 AFN
11 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2472 AFN
12 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.2527 AFN
13 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9393 AFN
14 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0523 AFN
15 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 70.0625 AFN
16 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
17 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
18 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1875 AFN
19 maj 2025	1 AFN = 0.0142 BSD	1 BSD = 70.1836 AFN
20 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9426 AFN
21 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9356 AFN
22 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9433 AFN
23 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9364 AFN
24 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
25 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9383 AFN
26 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.9397 AFN
27 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.941 AFN
28 maj 2025	1 AFN = 0.0145 BSD	1 BSD = 68.9299 AFN
29 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7085 AFN
30 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
31 maj 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN

Jun 2025

Dato	AFN-BSD	BSD-AFN
01 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7034 AFN
02 jun 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4613 AFN
03 jun 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5561 AFN
04 jun 2025	1 AFN = 0.0144 BSD	1 BSD = 69.5476 AFN
05 jun 2025	1 AFN = 0.0144 BSD	1 BSD = 69.4605 AFN
06 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8416 AFN
07 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
08 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
09 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8327 AFN
10 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8415 AFN
11 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.8274 AFN
12 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7573 AFN
13 jun 2025	1 AFN = 0.0143 BSD	1 BSD = 69.7591 AFN
14 jun 2025	1 AFN = 0.0142 BSD	1 BSD = 70.4442 AFN

AFN-BSD og BSD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Bahamas, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder