currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BRL og BRL-AFN vekselkurser - 2026

AFN-BRL og BRL-AFN vekselkurser - 2026

AFN-BRL og BRL-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BRL og BRL-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0816 BRL
1 BRL = 12,2567 AFN

Jan 2026

DatoAFN-BRLBRL-AFN
01 jan 2026 1 AFN = 0.0834 BRL 1 BRL = 11.9855 AFN
02 jan 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1511 AFN
03 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
04 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1762 AFN
05 jan 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1613 AFN
06 jan 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2269 AFN
07 jan 2026 1 AFN = 0.0812 BRL 1 BRL = 12.314 AFN
08 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1854 AFN
09 jan 2026 1 AFN = 0.0816 BRL 1 BRL = 12.2581 AFN
10 jan 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
11 jan 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1003 AFN
12 jan 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1366 AFN
13 jan 2026 1 AFN = 0.0815 BRL 1 BRL = 12.2683 AFN
14 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1778 AFN
15 jan 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0657 AFN
16 jan 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1835 AFN
17 jan 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
18 jan 2026 1 AFN = 0.082 BRL 1 BRL = 12.1999 AFN
19 jan 2026 1 AFN = 0.082 BRL 1 BRL = 12.1966 AFN
20 jan 2026 1 AFN = 0.0822 BRL 1 BRL = 12.168 AFN
21 jan 2026 1 AFN = 0.0818 BRL 1 BRL = 12.2308 AFN
22 jan 2026 1 AFN = 0.0811 BRL 1 BRL = 12.3258 AFN
23 jan 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3734 AFN
24 jan 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
25 jan 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3817 AFN
26 jan 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3863 AFN
27 jan 2026 1 AFN = 0.0799 BRL 1 BRL = 12.519 AFN
28 jan 2026 1 AFN = 0.08 BRL 1 BRL = 12.507 AFN
29 jan 2026 1 AFN = 0.0799 BRL 1 BRL = 12.5135 AFN
30 jan 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6376 AFN
31 jan 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN

Feb 2026

DatoAFN-BRLBRL-AFN
01 feb 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3657 AFN
02 feb 2026 1 AFN = 0.0808 BRL 1 BRL = 12.3813 AFN
03 feb 2026 1 AFN = 0.0794 BRL 1 BRL = 12.5972 AFN
04 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4516 AFN
05 feb 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5306 AFN
06 feb 2026 1 AFN = 0.081 BRL 1 BRL = 12.3492 AFN
07 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
08 feb 2026 1 AFN = 0.0803 BRL 1 BRL = 12.4584 AFN
09 feb 2026 1 AFN = 0.0801 BRL 1 BRL = 12.4892 AFN
10 feb 2026 1 AFN = 0.0795 BRL 1 BRL = 12.5829 AFN
11 feb 2026 1 AFN = 0.0791 BRL 1 BRL = 12.6429 AFN
12 feb 2026 1 AFN = 0.0804 BRL 1 BRL = 12.4391 AFN
13 feb 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3583 AFN
14 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
15 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1669 AFN
16 feb 2026 1 AFN = 0.0823 BRL 1 BRL = 12.146 AFN
17 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1596 AFN
18 feb 2026 1 AFN = 0.0836 BRL 1 BRL = 11.9655 AFN
19 feb 2026 1 AFN = 0.0844 BRL 1 BRL = 11.8502 AFN
20 feb 2026 1 AFN = 0.0827 BRL 1 BRL = 12.091 AFN
21 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
22 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1668 AFN
23 feb 2026 1 AFN = 0.0823 BRL 1 BRL = 12.1571 AFN
24 feb 2026 1 AFN = 0.0822 BRL 1 BRL = 12.1597 AFN
25 feb 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2781 AFN
26 feb 2026 1 AFN = 0.0814 BRL 1 BRL = 12.2887 AFN
27 feb 2026 1 AFN = 0.0824 BRL 1 BRL = 12.1344 AFN
28 feb 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN

Mar 2026

DatoAFN-BRLBRL-AFN
01 mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1814 AFN
02 mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0669 AFN
03 mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0269 AFN
04 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0759 AFN
05 mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0046 AFN
06 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9175 AFN
07 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
08 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1074 AFN
09 mar 2026 1 AFN = 0.083 BRL 1 BRL = 12.0466 AFN
10 mar 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1748 AFN
11 mar 2026 1 AFN = 0.082 BRL 1 BRL = 12.1904 AFN
12 mar 2026 1 AFN = 0.0825 BRL 1 BRL = 12.1209 AFN
13 mar 2026 1 AFN = 0.0837 BRL 1 BRL = 11.9477 AFN
14 mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
15 mar 2026 1 AFN = 0.0846 BRL 1 BRL = 11.8186 AFN
16 mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9702 AFN
17 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.1129 AFN
18 mar 2026 1 AFN = 0.0827 BRL 1 BRL = 12.0978 AFN
19 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.078 AFN
20 mar 2026 1 AFN = 0.0833 BRL 1 BRL = 12.0054 AFN
21 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
22 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8569 AFN
23 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9246 AFN
24 mar 2026 1 AFN = 0.0843 BRL 1 BRL = 11.8584 AFN
25 mar 2026 1 AFN = 0.0839 BRL 1 BRL = 11.9136 AFN
26 mar 2026 1 AFN = 0.0826 BRL 1 BRL = 12.106 AFN
27 mar 2026 1 AFN = 0.0835 BRL 1 BRL = 11.9801 AFN
28 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
29 mar 2026 1 AFN = 0.0828 BRL 1 BRL = 12.0838 AFN
30 mar 2026 1 AFN = 0.0829 BRL 1 BRL = 12.0675 AFN
31 mar 2026 1 AFN = 0.0831 BRL 1 BRL = 12.0406 AFN

Apr 2026

DatoAFN-BRLBRL-AFN
01 apr 2026 1 AFN = 0.0809 BRL 1 BRL = 12.3569 AFN
02 apr 2026 1 AFN = 0.0821 BRL 1 BRL = 12.1729 AFN
03 apr 2026 1 AFN = 0.0812 BRL 1 BRL = 12.3129 AFN
04 apr 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
05 apr 2026 1 AFN = 0.0788 BRL 1 BRL = 12.6931 AFN
06 apr 2026 1 AFN = 0.0787 BRL 1 BRL = 12.7003 AFN
07 apr 2026 1 AFN = 0.0792 BRL 1 BRL = 12.6336 AFN
08 apr 2026 1 AFN = 0.0807 BRL 1 BRL = 12.3873 AFN
09 apr 2026 1 AFN = 0.0802 BRL 1 BRL = 12.4691 AFN
10 apr 2026 1 AFN = 0.0798 BRL 1 BRL = 12.5321 AFN
11 apr 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
12 apr 2026 1 AFN = 0.0777 BRL 1 BRL = 12.8771 AFN
13 apr 2026 1 AFN = 0.0782 BRL 1 BRL = 12.7906 AFN
14 apr 2026 1 AFN = 0.078 BRL 1 BRL = 12.819 AFN
15 apr 2026 1 AFN = 0.0779 BRL 1 BRL = 12.8423 AFN
16 apr 2026 1 AFN = 0.078 BRL 1 BRL = 12.8271 AFN
17 apr 2026 1 AFN = 0.0774 BRL 1 BRL = 12.9138 AFN

AFN-BRL og BRL-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats