currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BND og BND-AFN vekselkurser - 2026

AFN-BND og BND-AFN vekselkurser - 2026

AFN-BND og BND-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BND og BND-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0199 BND
1 BND = 50,3416 AFN

Jan 2026

DatoAFN-BNDBND-AFN
01 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3839 AFN
02 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
03 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
04 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.3558 AFN
05 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2971 AFN
06 jan 2026 1 AFN = 0.0193 BND 1 BND = 51.7143 AFN
07 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.659 AFN
08 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.9881 AFN
09 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2973 AFN
10 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.5203 AFN
11 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.4891 AFN
12 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.5483 AFN
13 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2755 AFN
14 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8518 AFN
15 jan 2026 1 AFN = 0.0198 BND 1 BND = 50.4924 AFN
16 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.8949 AFN
17 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
18 jan 2026 1 AFN = 0.0197 BND 1 BND = 50.8227 AFN
19 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.98 AFN
20 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0995 AFN
21 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0704 AFN
22 jan 2026 1 AFN = 0.0196 BND 1 BND = 51.0448 AFN
23 jan 2026 1 AFN = 0.0195 BND 1 BND = 51.2171 AFN
24 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
25 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6095 AFN
26 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.6065 AFN
27 jan 2026 1 AFN = 0.0192 BND 1 BND = 52.1778 AFN
28 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.5373 AFN
29 jan 2026 1 AFN = 0.0194 BND 1 BND = 51.4823 AFN
30 jan 2026 1 AFN = 0.0192 BND 1 BND = 52.1061 AFN
31 jan 2026 1 AFN = 0.0196 BND 1 BND = 50.9299 AFN

Feb 2026

DatoAFN-BNDBND-AFN
01 feb 2026 1 AFN = 0.0196 BND 1 BND = 50.9183 AFN
02 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1175 AFN
03 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.9467 AFN
04 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1193 AFN
05 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.8051 AFN
06 feb 2026 1 AFN = 0.0194 BND 1 BND = 51.4317 AFN
07 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
08 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.192 AFN
09 feb 2026 1 AFN = 0.0195 BND 1 BND = 51.2539 AFN
10 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.7481 AFN
11 feb 2026 1 AFN = 0.0193 BND 1 BND = 51.8676 AFN
12 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.1436 AFN
13 feb 2026 1 AFN = 0.0196 BND 1 BND = 51.0244 AFN
14 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
15 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2927 AFN
16 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.3008 AFN
17 feb 2026 1 AFN = 0.0199 BND 1 BND = 50.2602 AFN
18 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.4636 AFN
19 feb 2026 1 AFN = 0.0205 BND 1 BND = 48.883 AFN
20 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.6377 AFN
21 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
22 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7552 AFN
23 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7056 AFN
24 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7059 AFN
25 feb 2026 1 AFN = 0.0201 BND 1 BND = 49.7996 AFN
26 feb 2026 1 AFN = 0.02 BND 1 BND = 49.8759 AFN
27 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.3983 AFN
28 feb 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN

Mar 2026

DatoAFN-BNDBND-AFN
01 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4555 AFN
02 mar 2026 1 AFN = 0.0204 BND 1 BND = 49.1 AFN
03 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2837 AFN
04 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4579 AFN
05 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3399 AFN
06 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.1606 AFN
07 mar 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
08 mar 2026 1 AFN = 0.0201 BND 1 BND = 49.8247 AFN
09 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.5864 AFN
10 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4986 AFN
11 mar 2026 1 AFN = 0.02 BND 1 BND = 49.8784 AFN
12 mar 2026 1 AFN = 0.0204 BND 1 BND = 48.9748 AFN
13 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8186 AFN
14 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
15 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2357 AFN
16 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2602 AFN
17 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3456 AFN
18 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2681 AFN
19 mar 2026 1 AFN = 0.0201 BND 1 BND = 49.8626 AFN
20 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.273 AFN
21 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
22 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3458 AFN
23 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3165 AFN
24 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8421 AFN
25 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8619 AFN
26 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.4459 AFN
27 mar 2026 1 AFN = 0.0204 BND 1 BND = 48.918 AFN
28 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.3093 AFN
29 mar 2026 1 AFN = 0.0202 BND 1 BND = 49.476 AFN
30 mar 2026 1 AFN = 0.0203 BND 1 BND = 49.2282 AFN
31 mar 2026 1 AFN = 0.0205 BND 1 BND = 48.8222 AFN

Apr 2026

DatoAFN-BNDBND-AFN
01 apr 2026 1 AFN = 0.02 BND 1 BND = 49.8972 AFN
02 apr 2026 1 AFN = 0.0204 BND 1 BND = 48.9051 AFN
03 apr 2026 1 AFN = 0.0202 BND 1 BND = 49.4126 AFN
04 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
05 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.9719 AFN
06 apr 2026 1 AFN = 0.0196 BND 1 BND = 50.973 AFN
07 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5957 AFN
08 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2358 AFN
09 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2074 AFN
10 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.2442 AFN
11 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
12 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6978 AFN
13 apr 2026 1 AFN = 0.0198 BND 1 BND = 50.5926 AFN
14 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.3406 AFN
15 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.3072 AFN
16 apr 2026 1 AFN = 0.0199 BND 1 BND = 50.341 AFN
17 apr 2026 1 AFN = 0.0197 BND 1 BND = 50.6892 AFN

AFN-BND og BND-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Brunei, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats