> AFN-BND og BND-AFN vekselkurser - 2025

AFN-BND og BND-AFN vekselkurser - 2025

AFN-BND og BND-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BND og BND-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0185 BND

1 BND = 54,0196 AFN

1år 2år 3år

AFN til BNDBND til AFN

Jan 2025

Dato	AFN-BND	BND-AFN
01 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 jan 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 jan 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 jan 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 jan 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 jan 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 jan 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 jan 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 jan 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 jan 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 jan 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 jan 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 jan 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 jan 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 jan 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 jan 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Dato	AFN-BND	BND-AFN
01 feb 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 feb 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Dato	AFN-BND	BND-AFN
01 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 mar 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 mar 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Dato	AFN-BND	BND-AFN
01 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 apr 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5189 AFN

AFN-BND og BND-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Brunei, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder