currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BMD og BMD-AFN vekselkurser - 2026

AFN-BMD og BMD-AFN vekselkurser - 2026

AFN-BMD og BMD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BMD og BMD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0156 BMD
1 BMD = 64,245 AFN

Jan 2026

DatoAFN-BMDBMD-AFN
01 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.1061 AFN
02 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.062 AFN
03 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.033 AFN
04 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.033 AFN
05 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.0175 AFN
06 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.1486 AFN
07 jan 2026 1 AFN = 0.0151 BMD 1 BMD = 66.238 AFN
08 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4992 AFN
09 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 66 AFN
10 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
11 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
12 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0001 AFN
13 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9997 AFN
14 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4945 AFN
15 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
16 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5118 AFN
17 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
18 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
19 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5052 AFN
20 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4908 AFN
21 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4981 AFN
22 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5008 AFN
23 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5012 AFN
24 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
25 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
26 jan 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4988 AFN
27 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9998 AFN
28 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
29 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0002 AFN
30 jan 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9997 AFN
31 jan 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN

Feb 2026

DatoAFN-BMDBMD-AFN
01 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
02 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0002 AFN
03 feb 2026 1 AFN = 0.0152 BMD 1 BMD = 66.0004 AFN
04 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 64.9999 AFN
05 feb 2026 1 AFN = 0.0152 BMD 1 BMD = 65.9998 AFN
06 feb 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4975 AFN
07 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
08 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0004 AFN
09 feb 2026 1 AFN = 0.0154 BMD 1 BMD = 65.0003 AFN
10 feb 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4965 AFN
11 feb 2026 1 AFN = 0.0153 BMD 1 BMD = 65.4953 AFN
12 feb 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4985 AFN
13 feb 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4982 AFN
14 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
15 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
16 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.4993 AFN
17 feb 2026 1 AFN = 0.0157 BMD 1 BMD = 63.501 AFN
18 feb 2026 1 AFN = 0.016 BMD 1 BMD = 62.4995 AFN
19 feb 2026 1 AFN = 0.0161 BMD 1 BMD = 61.9999 AFN
20 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
21 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
22 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
23 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
24 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9998 AFN
25 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
26 feb 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN
27 feb 2026 1 AFN = 0.016 BMD 1 BMD = 62.5034 AFN
28 feb 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN

Mar 2026

DatoAFN-BMDBMD-AFN
01 mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.504 AFN
02 mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.5043 AFN
03 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
04 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
05 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN
06 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0005 AFN
07 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
08 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
09 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5011 AFN
10 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
11 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5004 AFN
12 mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.5 AFN
13 mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.4973 AFN
14 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
15 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
16 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0006 AFN
17 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0005 AFN
18 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
19 mar 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9999 AFN
20 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9999 AFN
21 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
22 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0004 AFN
23 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0003 AFN
24 mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.5104 AFN
25 mar 2026 1 AFN = 0.016 BMD 1 BMD = 62.4974 AFN
26 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5008 AFN
27 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63 AFN
28 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
29 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.504 AFN
30 mar 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5037 AFN
31 mar 2026 1 AFN = 0.0159 BMD 1 BMD = 63.0002 AFN

Apr 2026

DatoAFN-BMDBMD-AFN
01 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0002 AFN
02 apr 2026 1 AFN = 0.0159 BMD 1 BMD = 62.9997 AFN
03 apr 2026 1 AFN = 0.0157 BMD 1 BMD = 63.5001 AFN
04 apr 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
05 apr 2026 1 AFN = 0.0153 BMD 1 BMD = 65.504 AFN
06 apr 2026 1 AFN = 0.0153 BMD 1 BMD = 65.5054 AFN
07 apr 2026 1 AFN = 0.0154 BMD 1 BMD = 64.9996 AFN
08 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0002 AFN
09 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64.0004 AFN
10 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 64 AFN
11 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
12 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.504 AFN
13 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.5016 AFN
14 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9999 AFN
15 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9996 AFN
16 apr 2026 1 AFN = 0.0156 BMD 1 BMD = 63.9997 AFN
17 apr 2026 1 AFN = 0.0155 BMD 1 BMD = 64.4939 AFN

AFN-BMD og BMD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Bermuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats