currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BIF og BIF-AFN vekselkurser - 2026

AFN-BIF og BIF-AFN vekselkurser - 2026

AFN-BIF og BIF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BIF og BIF-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 46,14 BIF
1 BIF = 0,0217 AFN

Jan 2026

DatoAFN-BIFBIF-AFN
01 jan 2026 1 AFN = 44.7835 BIF 1 BIF = 0.0223 AFN
02 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
03 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
04 jan 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
05 jan 2026 1 AFN = 44.8664 BIF 1 BIF = 0.0223 AFN
06 jan 2026 1 AFN = 44.7128 BIF 1 BIF = 0.0224 AFN
07 jan 2026 1 AFN = 44.6985 BIF 1 BIF = 0.0224 AFN
08 jan 2026 1 AFN = 45.1993 BIF 1 BIF = 0.0221 AFN
09 jan 2026 1 AFN = 44.8506 BIF 1 BIF = 0.0223 AFN
10 jan 2026 1 AFN = 45.5844 BIF 1 BIF = 0.0219 AFN
11 jan 2026 1 AFN = 45.5686 BIF 1 BIF = 0.0219 AFN
12 jan 2026 1 AFN = 45.4907 BIF 1 BIF = 0.022 AFN
13 jan 2026 1 AFN = 44.854 BIF 1 BIF = 0.0223 AFN
14 jan 2026 1 AFN = 45.1963 BIF 1 BIF = 0.0221 AFN
15 jan 2026 1 AFN = 45.5331 BIF 1 BIF = 0.022 AFN
16 jan 2026 1 AFN = 45.188 BIF 1 BIF = 0.0221 AFN
17 jan 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
18 jan 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
19 jan 2026 1 AFN = 45.179 BIF 1 BIF = 0.0221 AFN
20 jan 2026 1 AFN = 45.1906 BIF 1 BIF = 0.0221 AFN
21 jan 2026 1 AFN = 45.1868 BIF 1 BIF = 0.0221 AFN
22 jan 2026 1 AFN = 45.2016 BIF 1 BIF = 0.0221 AFN
23 jan 2026 1 AFN = 45.2089 BIF 1 BIF = 0.0221 AFN
24 jan 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
25 jan 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
26 jan 2026 1 AFN = 44.9982 BIF 1 BIF = 0.0222 AFN
27 jan 2026 1 AFN = 44.8238 BIF 1 BIF = 0.0223 AFN
28 jan 2026 1 AFN = 45.5496 BIF 1 BIF = 0.022 AFN
29 jan 2026 1 AFN = 45.5982 BIF 1 BIF = 0.0219 AFN
30 jan 2026 1 AFN = 44.8956 BIF 1 BIF = 0.0223 AFN
31 jan 2026 1 AFN = 45.9322 BIF 1 BIF = 0.0218 AFN

Feb 2026

DatoAFN-BIFBIF-AFN
01 feb 2026 1 AFN = 45.9427 BIF 1 BIF = 0.0218 AFN
02 feb 2026 1 AFN = 45.7805 BIF 1 BIF = 0.0218 AFN
03 feb 2026 1 AFN = 44.8743 BIF 1 BIF = 0.0223 AFN
04 feb 2026 1 AFN = 45.384 BIF 1 BIF = 0.022 AFN
05 feb 2026 1 AFN = 44.9136 BIF 1 BIF = 0.0223 AFN
06 feb 2026 1 AFN = 45.2476 BIF 1 BIF = 0.0221 AFN
07 feb 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
08 feb 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
09 feb 2026 1 AFN = 45.4946 BIF 1 BIF = 0.022 AFN
10 feb 2026 1 AFN = 45.2392 BIF 1 BIF = 0.0221 AFN
11 feb 2026 1 AFN = 45.263 BIF 1 BIF = 0.0221 AFN
12 feb 2026 1 AFN = 45.9713 BIF 1 BIF = 0.0218 AFN
13 feb 2026 1 AFN = 45.7412 BIF 1 BIF = 0.0219 AFN
14 feb 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
15 feb 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
16 feb 2026 1 AFN = 46.5709 BIF 1 BIF = 0.0215 AFN
17 feb 2026 1 AFN = 46.6927 BIF 1 BIF = 0.0214 AFN
18 feb 2026 1 AFN = 47.4074 BIF 1 BIF = 0.0211 AFN
19 feb 2026 1 AFN = 47.855 BIF 1 BIF = 0.0209 AFN
20 feb 2026 1 AFN = 47.0787 BIF 1 BIF = 0.0212 AFN
21 feb 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
22 feb 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
23 feb 2026 1 AFN = 47.0134 BIF 1 BIF = 0.0213 AFN
24 feb 2026 1 AFN = 47.0991 BIF 1 BIF = 0.0212 AFN
25 feb 2026 1 AFN = 47.0547 BIF 1 BIF = 0.0213 AFN
26 feb 2026 1 AFN = 47.0712 BIF 1 BIF = 0.0212 AFN
27 feb 2026 1 AFN = 47.446 BIF 1 BIF = 0.0211 AFN
28 feb 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN

Mar 2026

DatoAFN-BIFBIF-AFN
01 mar 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN
02 mar 2026 1 AFN = 47.5382 BIF 1 BIF = 0.021 AFN
03 mar 2026 1 AFN = 47.1554 BIF 1 BIF = 0.0212 AFN
04 mar 2026 1 AFN = 47.0561 BIF 1 BIF = 0.0213 AFN
05 mar 2026 1 AFN = 47.0974 BIF 1 BIF = 0.0212 AFN
06 mar 2026 1 AFN = 47.1127 BIF 1 BIF = 0.0212 AFN
07 mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
08 mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
09 mar 2026 1 AFN = 46.7808 BIF 1 BIF = 0.0214 AFN
10 mar 2026 1 AFN = 47.1508 BIF 1 BIF = 0.0212 AFN
11 mar 2026 1 AFN = 46.7755 BIF 1 BIF = 0.0214 AFN
12 mar 2026 1 AFN = 47.5465 BIF 1 BIF = 0.021 AFN
13 mar 2026 1 AFN = 47.521 BIF 1 BIF = 0.021 AFN
14 mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
15 mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
16 mar 2026 1 AFN = 47.1186 BIF 1 BIF = 0.0212 AFN
17 mar 2026 1 AFN = 47.0879 BIF 1 BIF = 0.0212 AFN
18 mar 2026 1 AFN = 47.1305 BIF 1 BIF = 0.0212 AFN
19 mar 2026 1 AFN = 46.4206 BIF 1 BIF = 0.0215 AFN
20 mar 2026 1 AFN = 46.9721 BIF 1 BIF = 0.0213 AFN
21 mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
22 mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
23 mar 2026 1 AFN = 47.0067 BIF 1 BIF = 0.0213 AFN
24 mar 2026 1 AFN = 47.5241 BIF 1 BIF = 0.021 AFN
25 mar 2026 1 AFN = 47.5546 BIF 1 BIF = 0.021 AFN
26 mar 2026 1 AFN = 46.7462 BIF 1 BIF = 0.0214 AFN
27 mar 2026 1 AFN = 47.1552 BIF 1 BIF = 0.0212 AFN
28 mar 2026 1 AFN = 46.7451 BIF 1 BIF = 0.0214 AFN
29 mar 2026 1 AFN = 46.624 BIF 1 BIF = 0.0214 AFN
30 mar 2026 1 AFN = 46.9684 BIF 1 BIF = 0.0213 AFN
31 mar 2026 1 AFN = 47.135 BIF 1 BIF = 0.0212 AFN

Apr 2026

DatoAFN-BIFBIF-AFN
01 apr 2026 1 AFN = 46.4162 BIF 1 BIF = 0.0215 AFN
02 apr 2026 1 AFN = 47.169 BIF 1 BIF = 0.0212 AFN
03 apr 2026 1 AFN = 46.6883 BIF 1 BIF = 0.0214 AFN
04 apr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
05 apr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
06 apr 2026 1 AFN = 45.3398 BIF 1 BIF = 0.0221 AFN
07 apr 2026 1 AFN = 45.7297 BIF 1 BIF = 0.0219 AFN
08 apr 2026 1 AFN = 46.4093 BIF 1 BIF = 0.0215 AFN
09 apr 2026 1 AFN = 46.4119 BIF 1 BIF = 0.0215 AFN
10 apr 2026 1 AFN = 46.4223 BIF 1 BIF = 0.0215 AFN
11 apr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
12 apr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
13 apr 2026 1 AFN = 46.0874 BIF 1 BIF = 0.0217 AFN
14 apr 2026 1 AFN = 47.0956 BIF 1 BIF = 0.0212 AFN
15 apr 2026 1 AFN = 46.4543 BIF 1 BIF = 0.0215 AFN
16 apr 2026 1 AFN = 46.433 BIF 1 BIF = 0.0215 AFN
17 apr 2026 1 AFN = 46.0935 BIF 1 BIF = 0.0217 AFN

AFN-BIF og BIF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats