> AFN-BGN og BGN-AFN vekselkurser - 2025

AFN-BGN og BGN-AFN vekselkurser - 2025

AFN-BGN og BGN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BGN og BGN-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0251 BGN

1 BGN = 39,9156 AFN

1år 2år 3år

AFN til BGNBGN til AFN

Jan 2025

Dato	AFN-BGN	BGN-AFN
01 jan 2025	1 AFN = 0.0268 BGN	1 BGN = 37.3174 AFN
02 jan 2025	1 AFN = 0.0269 BGN	1 BGN = 37.194 AFN
03 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.1001 AFN
04 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
05 jan 2025	1 AFN = 0.027 BGN	1 BGN = 37.0495 AFN
06 jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.577 AFN
07 jan 2025	1 AFN = 0.0264 BGN	1 BGN = 37.836 AFN
08 jan 2025	1 AFN = 0.0266 BGN	1 BGN = 37.618 AFN
09 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.4433 AFN
10 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.454 AFN
11 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
12 jan 2025	1 AFN = 0.0267 BGN	1 BGN = 37.443 AFN
13 jan 2025	1 AFN = 0.0265 BGN	1 BGN = 37.722 AFN
14 jan 2025	1 AFN = 0.0263 BGN	1 BGN = 37.9718 AFN
15 jan 2025	1 AFN = 0.0258 BGN	1 BGN = 38.8102 AFN
16 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6716 AFN
17 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6529 AFN
18 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.6543 AFN
19 jan 2025	1 AFN = 0.026 BGN	1 BGN = 38.5197 AFN
20 jan 2025	1 AFN = 0.0259 BGN	1 BGN = 38.5725 AFN
21 jan 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3623 AFN
22 jan 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5431 AFN
23 jan 2025	1 AFN = 0.025 BGN	1 BGN = 39.9623 AFN
24 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.615 AFN
25 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
26 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5972 AFN
27 jan 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6597 AFN
28 jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.9051 AFN
29 jan 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8779 AFN
30 jan 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3445 AFN
31 jan 2025	1 AFN = 0.025 BGN	1 BGN = 40.0711 AFN

Feb 2025

Dato	AFN-BGN	BGN-AFN
01 feb 2025	1 AFN = 0.025 BGN	1 BGN = 40.0253 AFN
02 feb 2025	1 AFN = 0.025 BGN	1 BGN = 40.0735 AFN
03 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5825 AFN
04 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4154 AFN
05 feb 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6359 AFN
06 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2571 AFN
07 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3615 AFN
08 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
09 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3969 AFN
10 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1595 AFN
11 feb 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8514 AFN
12 feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.007 AFN
13 feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0917 AFN
14 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2642 AFN
15 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2227 AFN
16 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2244 AFN
17 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3036 AFN
18 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.45 AFN
19 feb 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2759 AFN
20 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3382 AFN
21 feb 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6358 AFN
22 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5899 AFN
23 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5411 AFN
24 feb 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5723 AFN
25 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4019 AFN
26 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3693 AFN
27 feb 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3184 AFN
28 feb 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1128 AFN

Mar 2025

Dato	AFN-BGN	BGN-AFN
01 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 38.9873 AFN
02 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.14 AFN
03 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3044 AFN
04 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3284 AFN
05 mar 2025	1 AFN = 0.025 BGN	1 BGN = 39.9226 AFN
06 mar 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2674 AFN
07 mar 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1236 AFN
08 mar 2025	1 AFN = 0.0249 BGN	1 BGN = 40.091 AFN
09 mar 2025	1 AFN = 0.0249 BGN	1 BGN = 40.139 AFN
10 mar 2025	1 AFN = 0.025 BGN	1 BGN = 40.078 AFN
11 mar 2025	1 AFN = 0.0251 BGN	1 BGN = 39.7897 AFN
12 mar 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5136 AFN
13 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.4182 AFN
14 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2329 AFN
15 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
16 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3343 AFN
17 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3454 AFN
18 mar 2025	1 AFN = 0.0253 BGN	1 BGN = 39.4651 AFN
19 mar 2025	1 AFN = 0.0253 BGN	1 BGN = 39.509 AFN
20 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.441 AFN
21 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1743 AFN
22 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.186 AFN
23 mar 2025	1 AFN = 0.0257 BGN	1 BGN = 38.9771 AFN
24 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.1992 AFN
25 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0203 AFN
26 mar 2025	1 AFN = 0.0254 BGN	1 BGN = 39.3531 AFN
27 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0848 AFN
28 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.1108 AFN
29 mar 2025	1 AFN = 0.0256 BGN	1 BGN = 39.0837 AFN
30 mar 2025	1 AFN = 0.0257 BGN	1 BGN = 38.8418 AFN
31 mar 2025	1 AFN = 0.0255 BGN	1 BGN = 39.2563 AFN

Apr 2025

Dato	AFN-BGN	BGN-AFN
01 apr 2025	1 AFN = 0.0252 BGN	1 BGN = 39.6751 AFN
02 apr 2025	1 AFN = 0.0253 BGN	1 BGN = 39.5017 AFN
03 apr 2025	1 AFN = 0.0246 BGN	1 BGN = 40.626 AFN
04 apr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.2438 AFN
05 apr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3721 AFN
06 apr 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3306 AFN
07 apr 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1751 AFN
08 apr 2025	1 AFN = 0.025 BGN	1 BGN = 39.9567 AFN
09 apr 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7462 AFN
10 apr 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9211 AFN
11 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1015 AFN
12 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
13 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 41.9415 AFN
14 apr 2025	1 AFN = 0.0236 BGN	1 BGN = 42.3061 AFN
15 apr 2025	1 AFN = 0.0238 BGN	1 BGN = 42.1 AFN
16 apr 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1127 AFN
17 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8899 AFN
18 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8219 AFN
19 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
20 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.822 AFN
21 apr 2025	1 AFN = 0.0239 BGN	1 BGN = 41.8216 AFN
22 apr 2025	1 AFN = 0.0237 BGN	1 BGN = 42.1882 AFN
23 apr 2025	1 AFN = 0.024 BGN	1 BGN = 41.6742 AFN
24 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2605 AFN
25 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3068 AFN
26 apr 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
27 apr 2025	1 AFN = 0.0241 BGN	1 BGN = 41.5651 AFN
28 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.2565 AFN
29 apr 2025	1 AFN = 0.0242 BGN	1 BGN = 41.3597 AFN
30 apr 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1977 AFN

May 2025

Dato	AFN-BGN	BGN-AFN
01 maj 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1592 AFN
02 maj 2025	1 AFN = 0.0243 BGN	1 BGN = 41.0731 AFN
03 maj 2025	1 AFN = 0.0244 BGN	1 BGN = 41.042 AFN
04 maj 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0422 AFN
05 maj 2025	1 AFN = 0.0244 BGN	1 BGN = 41.0359 AFN
06 maj 2025	1 AFN = 0.0244 BGN	1 BGN = 40.9918 AFN
07 maj 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1627 AFN
08 maj 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5604 AFN
09 maj 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3752 AFN
10 maj 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8519 AFN
11 maj 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3804 AFN
12 maj 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7086 AFN
13 maj 2025	1 AFN = 0.0252 BGN	1 BGN = 39.7047 AFN
14 maj 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2202 AFN
15 maj 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1391 AFN
16 maj 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1665 AFN
17 maj 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
18 maj 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1299 AFN
19 maj 2025	1 AFN = 0.0247 BGN	1 BGN = 40.471 AFN
20 maj 2025	1 AFN = 0.0249 BGN	1 BGN = 40.1907 AFN
21 maj 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5055 AFN
22 maj 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3509 AFN
23 maj 2025	1 AFN = 0.0246 BGN	1 BGN = 40.5756 AFN
24 maj 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
25 maj 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5591 AFN
26 maj 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6678 AFN
27 maj 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5607 AFN
28 maj 2025	1 AFN = 0.025 BGN	1 BGN = 39.999 AFN
29 maj 2025	1 AFN = 0.0249 BGN	1 BGN = 40.2237 AFN
30 maj 2025	1 AFN = 0.0248 BGN	1 BGN = 40.3578 AFN
31 maj 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4308 AFN

Jun 2025

Dato	AFN-BGN	BGN-AFN
01 jun 2025	1 AFN = 0.0248 BGN	1 BGN = 40.375 AFN
02 jun 2025	1 AFN = 0.0247 BGN	1 BGN = 40.4957 AFN
03 jun 2025	1 AFN = 0.0246 BGN	1 BGN = 40.6126 AFN
04 jun 2025	1 AFN = 0.0247 BGN	1 BGN = 40.459 AFN
05 jun 2025	1 AFN = 0.0247 BGN	1 BGN = 40.5645 AFN
06 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7865 AFN
07 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7915 AFN
08 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7915 AFN
09 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.7828 AFN
10 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.8046 AFN
11 jun 2025	1 AFN = 0.0245 BGN	1 BGN = 40.836 AFN
12 jun 2025	1 AFN = 0.0241 BGN	1 BGN = 41.4431 AFN
13 jun 2025	1 AFN = 0.0243 BGN	1 BGN = 41.1466 AFN
14 jun 2025	1 AFN = 0.024 BGN	1 BGN = 41.6183 AFN

AFN-BGN og BGN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder