currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BDT og BDT-AFN vekselkurser - 2025

AFN-BDT og BDT-AFN vekselkurser - 2025

AFN-BDT og BDT-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BDT og BDT-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 1,6714 BDT
1 BDT = 0,5983 AFN

Jan 2025

DatoAFN-BDTBDT-AFN
01 jan 2025 1 AFN = 1.7011 BDT 1 BDT = 0.5879 AFN
02 jan 2025 1 AFN = 1.7247 BDT 1 BDT = 0.5798 AFN
03 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
04 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
05 jan 2025 1 AFN = 1.7235 BDT 1 BDT = 0.5802 AFN
06 jan 2025 1 AFN = 1.7238 BDT 1 BDT = 0.5801 AFN
07 jan 2025 1 AFN = 1.7149 BDT 1 BDT = 0.5831 AFN
08 jan 2025 1 AFN = 1.7075 BDT 1 BDT = 0.5857 AFN
09 jan 2025 1 AFN = 1.7154 BDT 1 BDT = 0.583 AFN
10 jan 2025 1 AFN = 1.7155 BDT 1 BDT = 0.5829 AFN
11 jan 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
12 jan 2025 1 AFN = 1.7156 BDT 1 BDT = 0.5829 AFN
13 jan 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
14 jan 2025 1 AFN = 1.6802 BDT 1 BDT = 0.5952 AFN
15 jan 2025 1 AFN = 1.6518 BDT 1 BDT = 0.6054 AFN
16 jan 2025 1 AFN = 1.6543 BDT 1 BDT = 0.6045 AFN
17 jan 2025 1 AFN = 1.6558 BDT 1 BDT = 0.6039 AFN
18 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
19 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
20 jan 2025 1 AFN = 1.6562 BDT 1 BDT = 0.6038 AFN
21 jan 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
22 jan 2025 1 AFN = 1.637 BDT 1 BDT = 0.6109 AFN
23 jan 2025 1 AFN = 1.6255 BDT 1 BDT = 0.6152 AFN
24 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
25 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
26 jan 2025 1 AFN = 1.6106 BDT 1 BDT = 0.6209 AFN
27 jan 2025 1 AFN = 1.6105 BDT 1 BDT = 0.6209 AFN
28 jan 2025 1 AFN = 1.5448 BDT 1 BDT = 0.6473 AFN
29 jan 2025 1 AFN = 1.5446 BDT 1 BDT = 0.6474 AFN
30 jan 2025 1 AFN = 1.567 BDT 1 BDT = 0.6382 AFN
31 jan 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN

Feb 2025

DatoAFN-BDTBDT-AFN
01 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
02 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
03 feb 2025 1 AFN = 1.6145 BDT 1 BDT = 0.6194 AFN
04 feb 2025 1 AFN = 1.6333 BDT 1 BDT = 0.6123 AFN
05 feb 2025 1 AFN = 1.6328 BDT 1 BDT = 0.6125 AFN
06 feb 2025 1 AFN = 1.6478 BDT 1 BDT = 0.6069 AFN
07 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
08 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
09 feb 2025 1 AFN = 1.6458 BDT 1 BDT = 0.6076 AFN
10 feb 2025 1 AFN = 1.6396 BDT 1 BDT = 0.6099 AFN
11 feb 2025 1 AFN = 1.6497 BDT 1 BDT = 0.6062 AFN
12 feb 2025 1 AFN = 1.6521 BDT 1 BDT = 0.6053 AFN
13 feb 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
14 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
15 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
16 feb 2025 1 AFN = 1.657 BDT 1 BDT = 0.6035 AFN
17 feb 2025 1 AFN = 1.6569 BDT 1 BDT = 0.6035 AFN
18 feb 2025 1 AFN = 1.6492 BDT 1 BDT = 0.6064 AFN
19 feb 2025 1 AFN = 1.6486 BDT 1 BDT = 0.6066 AFN
20 feb 2025 1 AFN = 1.648 BDT 1 BDT = 0.6068 AFN
21 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
22 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
23 feb 2025 1 AFN = 1.6428 BDT 1 BDT = 0.6087 AFN
24 feb 2025 1 AFN = 1.6429 BDT 1 BDT = 0.6087 AFN
25 feb 2025 1 AFN = 1.6506 BDT 1 BDT = 0.6059 AFN
26 feb 2025 1 AFN = 1.6555 BDT 1 BDT = 0.6041 AFN
27 feb 2025 1 AFN = 1.6538 BDT 1 BDT = 0.6047 AFN
28 feb 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN

Mar 2025

DatoAFN-BDTBDT-AFN
01 mar 2025 1 AFN = 1.652 BDT 1 BDT = 0.6053 AFN
02 mar 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
03 mar 2025 1 AFN = 1.6504 BDT 1 BDT = 0.6059 AFN
04 mar 2025 1 AFN = 1.6621 BDT 1 BDT = 0.6017 AFN
05 mar 2025 1 AFN = 1.6618 BDT 1 BDT = 0.6018 AFN
06 mar 2025 1 AFN = 1.6662 BDT 1 BDT = 0.6002 AFN
07 mar 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
08 mar 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
09 mar 2025 1 AFN = 1.6812 BDT 1 BDT = 0.5948 AFN
10 mar 2025 1 AFN = 1.6813 BDT 1 BDT = 0.5948 AFN
11 mar 2025 1 AFN = 1.7014 BDT 1 BDT = 0.5878 AFN
12 mar 2025 1 AFN = 1.7164 BDT 1 BDT = 0.5826 AFN
13 mar 2025 1 AFN = 1.712 BDT 1 BDT = 0.5841 AFN
14 mar 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
15 mar 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
16 mar 2025 1 AFN = 1.721 BDT 1 BDT = 0.581 AFN
17 mar 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
18 mar 2025 1 AFN = 1.7209 BDT 1 BDT = 0.5811 AFN
19 mar 2025 1 AFN = 1.7135 BDT 1 BDT = 0.5836 AFN
20 mar 2025 1 AFN = 1.7082 BDT 1 BDT = 0.5854 AFN
21 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
22 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
23 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
24 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
25 mar 2025 1 AFN = 1.7203 BDT 1 BDT = 0.5813 AFN
26 mar 2025 1 AFN = 1.7048 BDT 1 BDT = 0.5866 AFN
27 mar 2025 1 AFN = 1.7125 BDT 1 BDT = 0.5839 AFN
28 mar 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
29 mar 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
30 mar 2025 1 AFN = 1.7127 BDT 1 BDT = 0.5839 AFN
31 mar 2025 1 AFN = 1.7126 BDT 1 BDT = 0.5839 AFN

Apr 2025

DatoAFN-BDTBDT-AFN
01 apr 2025 1 AFN = 1.6929 BDT 1 BDT = 0.5907 AFN
02 apr 2025 1 AFN = 1.6972 BDT 1 BDT = 0.5892 AFN
03 apr 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
04 apr 2025 1 AFN = 1.697 BDT 1 BDT = 0.5893 AFN
05 apr 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
06 apr 2025 1 AFN = 1.6969 BDT 1 BDT = 0.5893 AFN
07 apr 2025 1 AFN = 1.6968 BDT 1 BDT = 0.5893 AFN
08 apr 2025 1 AFN = 1.6964 BDT 1 BDT = 0.5895 AFN
09 apr 2025 1 AFN = 1.6815 BDT 1 BDT = 0.5947 AFN
10 apr 2025 1 AFN = 1.6804 BDT 1 BDT = 0.5951 AFN
11 apr 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
12 apr 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
13 apr 2025 1 AFN = 1.6746 BDT 1 BDT = 0.5972 AFN
14 apr 2025 1 AFN = 1.6745 BDT 1 BDT = 0.5972 AFN
15 apr 2025 1 AFN = 1.6751 BDT 1 BDT = 0.597 AFN
16 apr 2025 1 AFN = 1.6749 BDT 1 BDT = 0.5971 AFN
17 apr 2025 1 AFN = 1.6856 BDT 1 BDT = 0.5932 AFN
18 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN
19 apr 2025 1 AFN = 1.6865 BDT 1 BDT = 0.5929 AFN

AFN-BDT og BDT-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats