currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BBD og BBD-AFN vekselkurser - 2026

AFN-BBD og BBD-AFN vekselkurser - 2026

AFN-BBD og BBD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BBD og BBD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0313 BBD
1 BBD = 31,9136 AFN

Jan 2026

DatoAFN-BBDBBD-AFN
01 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.798 AFN
02 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
03 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
04 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8026 AFN
05 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.778 AFN
06 jan 2026 1 AFN = 0.0304 BBD 1 BBD = 32.8563 AFN
07 jan 2026 1 AFN = 0.0304 BBD 1 BBD = 32.8697 AFN
08 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5072 AFN
09 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7625 AFN
10 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2663 AFN
11 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2466 AFN
12 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2855 AFN
13 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7634 AFN
14 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5187 AFN
15 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2807 AFN
16 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5294 AFN
17 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.4833 AFN
18 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.4833 AFN
19 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5342 AFN
20 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5316 AFN
21 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5389 AFN
22 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5289 AFN
23 jan 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5331 AFN
24 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7756 AFN
25 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7756 AFN
26 jan 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5168 AFN
27 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.8107 AFN
28 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2886 AFN
29 jan 2026 1 AFN = 0.031 BBD 1 BBD = 32.2544 AFN
30 jan 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7628 AFN
31 jan 2026 1 AFN = 0.0312 BBD 1 BBD = 32.024 AFN

Feb 2026

DatoAFN-BBDBBD-AFN
01 feb 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0167 AFN
02 feb 2026 1 AFN = 0.031 BBD 1 BBD = 32.2383 AFN
03 feb 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7843 AFN
04 feb 2026 1 AFN = 0.031 BBD 1 BBD = 32.289 AFN
05 feb 2026 1 AFN = 0.0305 BBD 1 BBD = 32.7593 AFN
06 feb 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5176 AFN
07 feb 2026 1 AFN = 0.0309 BBD 1 BBD = 32.3661 AFN
08 feb 2026 1 AFN = 0.0309 BBD 1 BBD = 32.3661 AFN
09 feb 2026 1 AFN = 0.031 BBD 1 BBD = 32.2927 AFN
10 feb 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5283 AFN
11 feb 2026 1 AFN = 0.0308 BBD 1 BBD = 32.5112 AFN
12 feb 2026 1 AFN = 0.0312 BBD 1 BBD = 32.016 AFN
13 feb 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0205 AFN
14 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5619 AFN
15 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5619 AFN
16 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5196 AFN
17 feb 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5296 AFN
18 feb 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0424 AFN
19 feb 2026 1 AFN = 0.0325 BBD 1 BBD = 30.7661 AFN
20 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2754 AFN
21 feb 2026 1 AFN = 0.0319 BBD 1 BBD = 31.35 AFN
22 feb 2026 1 AFN = 0.0319 BBD 1 BBD = 31.35 AFN
23 feb 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3188 AFN
24 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2663 AFN
25 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2973 AFN
26 feb 2026 1 AFN = 0.032 BBD 1 BBD = 31.2823 AFN
27 feb 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0477 AFN
28 feb 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0837 AFN

Mar 2026

DatoAFN-BBDBBD-AFN
01 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0837 AFN
02 mar 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9985 AFN
03 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2921 AFN
04 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3073 AFN
05 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2842 AFN
06 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2753 AFN
07 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6988 AFN
08 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6988 AFN
09 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5265 AFN
10 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2541 AFN
11 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.6996 AFN
12 mar 2026 1 AFN = 0.0323 BBD 1 BBD = 30.9989 AFN
13 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0213 AFN
14 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.282 AFN
15 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.282 AFN
16 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2864 AFN
17 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.307 AFN
18 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2343 AFN
19 mar 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7626 AFN
20 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2883 AFN
21 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3339 AFN
22 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3339 AFN
23 mar 2026 1 AFN = 0.0319 BBD 1 BBD = 31.3268 AFN
24 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0293 AFN
25 mar 2026 1 AFN = 0.0322 BBD 1 BBD = 31.0132 AFN
26 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5494 AFN
27 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.276 AFN
28 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5262 AFN
29 mar 2026 1 AFN = 0.0316 BBD 1 BBD = 31.6328 AFN
30 mar 2026 1 AFN = 0.0317 BBD 1 BBD = 31.5325 AFN
31 mar 2026 1 AFN = 0.032 BBD 1 BBD = 31.2943 AFN

Apr 2026

DatoAFN-BBDBBD-AFN
01 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7827 AFN
02 apr 2026 1 AFN = 0.032 BBD 1 BBD = 31.2744 AFN
03 apr 2026 1 AFN = 0.0316 BBD 1 BBD = 31.5982 AFN
04 apr 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5953 AFN
05 apr 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5953 AFN
06 apr 2026 1 AFN = 0.0307 BBD 1 BBD = 32.5961 AFN
07 apr 2026 1 AFN = 0.031 BBD 1 BBD = 32.2657 AFN
08 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7962 AFN
09 apr 2026 1 AFN = 0.0314 BBD 1 BBD = 31.7965 AFN
10 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7873 AFN
11 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0743 AFN
12 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0743 AFN
13 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0391 AFN
14 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7849 AFN
15 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7771 AFN
16 apr 2026 1 AFN = 0.0315 BBD 1 BBD = 31.7927 AFN
17 apr 2026 1 AFN = 0.0312 BBD 1 BBD = 32.0288 AFN

AFN-BBD og BBD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Barbados Dollar (BBD) er den valuta som bruges i Barbados. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Barbados, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats