currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-BBD og BBD-AFN vekselkurser - 2025

AFN-BBD og BBD-AFN vekselkurser - 2025

AFN-BBD og BBD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-BBD og BBD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,0278 BBD
1 BBD = 36,0251 AFN

Jan 2025

DatoAFN-BBDBBD-AFN
01 jan 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7933 AFN
02 jan 2025 1 AFN = 0.0287 BBD 1 BBD = 34.8912 AFN
03 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
04 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
05 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
06 jan 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9095 AFN
07 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1609 AFN
08 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2435 AFN
09 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.218 AFN
10 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.216 AFN
11 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
12 jan 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
13 jan 2025 1 AFN = 0.0279 BBD 1 BBD = 35.813 AFN
14 jan 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8143 AFN
15 jan 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5066 AFN
16 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3768 AFN
17 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
18 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
19 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
20 jan 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
21 jan 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
22 jan 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
23 jan 2025 1 AFN = 0.0269 BBD 1 BBD = 37.1575 AFN
24 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5031 AFN
25 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
26 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
27 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5039 AFN
28 jan 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9528 AFN
29 jan 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9582 AFN
30 jan 2025 1 AFN = 0.0259 BBD 1 BBD = 38.5457 AFN
31 jan 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4086 AFN

Feb 2025

DatoAFN-BBDBBD-AFN
01 feb 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4087 AFN
02 feb 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4081 AFN
03 feb 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4117 AFN
04 feb 2025 1 AFN = 0.027 BBD 1 BBD = 36.9786 AFN
05 feb 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8556 AFN
06 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6548 AFN
07 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7021 AFN
08 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
09 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
10 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7015 AFN
11 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4758 AFN
12 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4223 AFN
13 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4242 AFN
14 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3184 AFN
15 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
16 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
17 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.316 AFN
18 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4862 AFN
19 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4993 AFN
20 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5148 AFN
21 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6305 AFN
22 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
23 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
24 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6277 AFN
25 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4559 AFN
26 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3482 AFN
27 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3843 AFN
28 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4598 AFN

Mar 2025

DatoAFN-BBDBBD-AFN
01 mar 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4248 AFN
02 mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4593 AFN
03 mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4612 AFN
04 mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2022 AFN
05 mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2135 AFN
06 mar 2025 1 AFN = 0.0277 BBD 1 BBD = 36.1152 AFN
07 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
08 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
09 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
10 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7942 AFN
11 mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3673 AFN
12 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0613 AFN
13 mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.151 AFN
14 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9653 AFN
15 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
16 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
17 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9666 AFN
18 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9667 AFN
19 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.119 AFN
20 mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2275 AFN
21 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9804 AFN
22 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
23 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
24 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9805 AFN
25 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9815 AFN
26 mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.299 AFN
27 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1469 AFN
28 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
29 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
30 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
31 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1443 AFN

Apr 2025

DatoAFN-BBDBBD-AFN
01 apr 2025 1 AFN = 0.0281 BBD 1 BBD = 35.5542 AFN
02 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4606 AFN
03 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4653 AFN
04 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN
05 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
06 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4616 AFN
07 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4631 AFN
08 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4681 AFN
09 apr 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7855 AFN
10 apr 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8098 AFN
11 apr 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
12 apr 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
13 apr 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9371 AFN
14 apr 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9386 AFN
15 apr 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9248 AFN
16 apr 2025 1 AFN = 0.0278 BBD 1 BBD = 35.9272 AFN
17 apr 2025 1 AFN = 0.028 BBD 1 BBD = 35.6993 AFN
18 apr 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN
19 apr 2025 1 AFN = 0.028 BBD 1 BBD = 35.6812 AFN

AFN-BBD og BBD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Barbados Dollar (BBD) er den valuta som bruges i Barbados. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Barbados, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats