currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-AZN og AZN-AFN vekselkurser - 2026

AFN-AZN og AZN-AFN vekselkurser - 2026

AFN-AZN og AZN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-AZN og AZN-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0265 AZN
1 AZN = 37,7447 AFN

Jan 2026

DatoAFN-AZNAZN-AFN
01 jan 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8918 AFN
02 jan 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8804 AFN
03 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7524 AFN
04 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7524 AFN
05 jan 2026 1 AFN = 0.0259 AZN 1 AZN = 38.6034 AFN
06 jan 2026 1 AFN = 0.0254 AZN 1 AZN = 39.3812 AFN
07 jan 2026 1 AFN = 0.0255 AZN 1 AZN = 39.1461 AFN
08 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4939 AFN
09 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8081 AFN
10 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
11 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
12 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1695 AFN
13 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.7039 AFN
14 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.5298 AFN
15 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2379 AFN
16 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4898 AFN
17 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
18 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
19 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4488 AFN
20 jan 2026 1 AFN = 0.0259 AZN 1 AZN = 38.5629 AFN
21 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.5111 AFN
22 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4228 AFN
23 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.4765 AFN
24 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
25 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
26 jan 2026 1 AFN = 0.026 AZN 1 AZN = 38.5007 AFN
27 jan 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8312 AFN
28 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2203 AFN
29 jan 2026 1 AFN = 0.0263 AZN 1 AZN = 37.9859 AFN
30 jan 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8481 AFN
31 jan 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN

Feb 2026

DatoAFN-AZNAZN-AFN
01 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
02 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2375 AFN
03 feb 2026 1 AFN = 0.0258 AZN 1 AZN = 38.8045 AFN
04 feb 2026 1 AFN = 0.0261 AZN 1 AZN = 38.2908 AFN
05 feb 2026 1 AFN = 0.0256 AZN 1 AZN = 39.0275 AFN
06 feb 2026 1 AFN = 0.0257 AZN 1 AZN = 38.8475 AFN
07 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
08 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1464 AFN
09 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.2265 AFN
10 feb 2026 1 AFN = 0.026 AZN 1 AZN = 38.4646 AFN
11 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.1621 AFN
12 feb 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8599 AFN
13 feb 2026 1 AFN = 0.0262 AZN 1 AZN = 38.0978 AFN
14 feb 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2682 AFN
15 feb 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2682 AFN
16 feb 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2635 AFN
17 feb 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9346 AFN
18 feb 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7858 AFN
19 feb 2026 1 AFN = 0.0275 AZN 1 AZN = 36.3468 AFN
20 feb 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1359 AFN
21 feb 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
22 feb 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
23 feb 2026 1 AFN = 0.0267 AZN 1 AZN = 37.4364 AFN
24 feb 2026 1 AFN = 0.0277 AZN 1 AZN = 36.1382 AFN
25 feb 2026 1 AFN = 0.027 AZN 1 AZN = 37.0655 AFN
26 feb 2026 1 AFN = 0.027 AZN 1 AZN = 36.9981 AFN
27 feb 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7119 AFN
28 feb 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN

Mar 2026

DatoAFN-AZNAZN-AFN
01 mar 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
02 mar 2026 1 AFN = 0.0271 AZN 1 AZN = 36.8509 AFN
03 mar 2026 1 AFN = 0.027 AZN 1 AZN = 37.0156 AFN
04 mar 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9023 AFN
05 mar 2026 1 AFN = 0.027 AZN 1 AZN = 36.9935 AFN
06 mar 2026 1 AFN = 0.027 AZN 1 AZN = 36.9904 AFN
07 mar 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
08 mar 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
09 mar 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3724 AFN
10 mar 2026 1 AFN = 0.027 AZN 1 AZN = 37.0792 AFN
11 mar 2026 1 AFN = 0.0269 AZN 1 AZN = 37.2405 AFN
12 mar 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7209 AFN
13 mar 2026 1 AFN = 0.0272 AZN 1 AZN = 36.7864 AFN
14 mar 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
15 mar 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
16 mar 2026 1 AFN = 0.0269 AZN 1 AZN = 37.175 AFN
17 mar 2026 1 AFN = 0.0271 AZN 1 AZN = 36.9415 AFN
18 mar 2026 1 AFN = 0.027 AZN 1 AZN = 37.085 AFN
19 mar 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5871 AFN
20 mar 2026 1 AFN = 0.0269 AZN 1 AZN = 37.1783 AFN
21 mar 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
22 mar 2026 1 AFN = 0.027 AZN 1 AZN = 36.9727 AFN
23 mar 2026 1 AFN = 0.0271 AZN 1 AZN = 36.956 AFN
24 mar 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6268 AFN
25 mar 2026 1 AFN = 0.0272 AZN 1 AZN = 36.8183 AFN
26 mar 2026 1 AFN = 0.0268 AZN 1 AZN = 37.3541 AFN
27 mar 2026 1 AFN = 0.027 AZN 1 AZN = 36.9789 AFN
28 mar 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
29 mar 2026 1 AFN = 0.0268 AZN 1 AZN = 37.2683 AFN
30 mar 2026 1 AFN = 0.0268 AZN 1 AZN = 37.304 AFN
31 mar 2026 1 AFN = 0.027 AZN 1 AZN = 37.019 AFN

Apr 2026

DatoAFN-AZNAZN-AFN
01 apr 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5771 AFN
02 apr 2026 1 AFN = 0.0269 AZN 1 AZN = 37.2253 AFN
03 apr 2026 1 AFN = 0.0273 AZN 1 AZN = 36.6814 AFN
04 apr 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
05 apr 2026 1 AFN = 0.026 AZN 1 AZN = 38.442 AFN
06 apr 2026 1 AFN = 0.026 AZN 1 AZN = 38.5011 AFN
07 apr 2026 1 AFN = 0.0263 AZN 1 AZN = 38.0734 AFN
08 apr 2026 1 AFN = 0.0266 AZN 1 AZN = 37.55 AFN
09 apr 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7705 AFN
10 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8126 AFN
11 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
12 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8551 AFN
13 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.8996 AFN
14 apr 2026 1 AFN = 0.0266 AZN 1 AZN = 37.5955 AFN
15 apr 2026 1 AFN = 0.0265 AZN 1 AZN = 37.7018 AFN
16 apr 2026 1 AFN = 0.0264 AZN 1 AZN = 37.9337 AFN
17 apr 2026 1 AFN = 0.0263 AZN 1 AZN = 37.9616 AFN

AFN-AZN og AZN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats