currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-AZN og AZN-AFN vekselkurser - 2025

AFN-AZN og AZN-AFN vekselkurser - 2025

AFN-AZN og AZN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-AZN og AZN-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,0237 AZN
1 AZN = 42,2825 AFN

Jan 2025

DatoAFN-AZNAZN-AFN
01 jan 2025 1 AFN = 0.0242 AZN 1 AZN = 41.247 AFN
02 jan 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3582 AFN
03 jan 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3768 AFN
04 jan 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3016 AFN
05 jan 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3016 AFN
06 jan 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2824 AFN
07 jan 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8336 AFN
08 jan 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9717 AFN
09 jan 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8414 AFN
10 jan 2025 1 AFN = 0.0238 AZN 1 AZN = 42.009 AFN
11 jan 2025 1 AFN = 0.0239 AZN 1 AZN = 41.9128 AFN
12 jan 2025 1 AFN = 0.0239 AZN 1 AZN = 41.9128 AFN
13 jan 2025 1 AFN = 0.0235 AZN 1 AZN = 42.6009 AFN
14 jan 2025 1 AFN = 0.024 AZN 1 AZN = 41.7382 AFN
15 jan 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2954 AFN
16 jan 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2557 AFN
17 jan 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2694 AFN
18 jan 2025 1 AFN = 0.0232 AZN 1 AZN = 43.0517 AFN
19 jan 2025 1 AFN = 0.0232 AZN 1 AZN = 43.0517 AFN
20 jan 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1687 AFN
21 jan 2025 1 AFN = 0.0228 AZN 1 AZN = 43.8511 AFN
22 jan 2025 1 AFN = 0.023 AZN 1 AZN = 43.5656 AFN
23 jan 2025 1 AFN = 0.0227 AZN 1 AZN = 44.1166 AFN
24 jan 2025 1 AFN = 0.0224 AZN 1 AZN = 44.6496 AFN
25 jan 2025 1 AFN = 0.0225 AZN 1 AZN = 44.3549 AFN
26 jan 2025 1 AFN = 0.0225 AZN 1 AZN = 44.3549 AFN
27 jan 2025 1 AFN = 0.0224 AZN 1 AZN = 44.6419 AFN
28 jan 2025 1 AFN = 0.0216 AZN 1 AZN = 46.3448 AFN
29 jan 2025 1 AFN = 0.0216 AZN 1 AZN = 46.2026 AFN
30 jan 2025 1 AFN = 0.0218 AZN 1 AZN = 45.8557 AFN
31 jan 2025 1 AFN = 0.0225 AZN 1 AZN = 44.4784 AFN

Feb 2025

DatoAFN-AZNAZN-AFN
01 feb 2025 1 AFN = 0.0226 AZN 1 AZN = 44.3106 AFN
02 feb 2025 1 AFN = 0.0225 AZN 1 AZN = 44.3837 AFN
03 feb 2025 1 AFN = 0.0223 AZN 1 AZN = 44.8714 AFN
04 feb 2025 1 AFN = 0.0228 AZN 1 AZN = 43.9086 AFN
05 feb 2025 1 AFN = 0.0229 AZN 1 AZN = 43.6301 AFN
06 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.469 AFN
07 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.4817 AFN
08 feb 2025 1 AFN = 0.0229 AZN 1 AZN = 43.682 AFN
09 feb 2025 1 AFN = 0.0229 AZN 1 AZN = 43.682 AFN
10 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.4815 AFN
11 feb 2025 1 AFN = 0.0231 AZN 1 AZN = 43.3806 AFN
12 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.3864 AFN
13 feb 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1514 AFN
14 feb 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1241 AFN
15 feb 2025 1 AFN = 0.0233 AZN 1 AZN = 42.9087 AFN
16 feb 2025 1 AFN = 0.0233 AZN 1 AZN = 42.9087 AFN
17 feb 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1728 AFN
18 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.4732 AFN
19 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.5072 AFN
20 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.3971 AFN
21 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.4635 AFN
22 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.4197 AFN
23 feb 2025 1 AFN = 0.023 AZN 1 AZN = 43.4197 AFN
24 feb 2025 1 AFN = 0.0231 AZN 1 AZN = 43.3536 AFN
25 feb 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1129 AFN
26 feb 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2085 AFN
27 feb 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8821 AFN
28 feb 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2952 AFN

Mar 2025

DatoAFN-AZNAZN-AFN
01 mar 2025 1 AFN = 0.0232 AZN 1 AZN = 43.1369 AFN
02 mar 2025 1 AFN = 0.0231 AZN 1 AZN = 43.282 AFN
03 mar 2025 1 AFN = 0.0231 AZN 1 AZN = 43.2404 AFN
04 mar 2025 1 AFN = 0.0232 AZN 1 AZN = 43.0748 AFN
05 mar 2025 1 AFN = 0.0233 AZN 1 AZN = 42.9885 AFN
06 mar 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8685 AFN
07 mar 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8963 AFN
08 mar 2025 1 AFN = 0.0235 AZN 1 AZN = 42.464 AFN
09 mar 2025 1 AFN = 0.0235 AZN 1 AZN = 42.464 AFN
10 mar 2025 1 AFN = 0.0235 AZN 1 AZN = 42.5476 AFN
11 mar 2025 1 AFN = 0.0237 AZN 1 AZN = 42.1384 AFN
12 mar 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5777 AFN
13 mar 2025 1 AFN = 0.024 AZN 1 AZN = 41.7016 AFN
14 mar 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3827 AFN
15 mar 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3344 AFN
16 mar 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3344 AFN
17 mar 2025 1 AFN = 0.024 AZN 1 AZN = 41.6178 AFN
18 mar 2025 1 AFN = 0.0234 AZN 1 AZN = 42.7315 AFN
19 mar 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5336 AFN
20 mar 2025 1 AFN = 0.024 AZN 1 AZN = 41.7027 AFN
21 mar 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5585 AFN
22 mar 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3489 AFN
23 mar 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3489 AFN
24 mar 2025 1 AFN = 0.024 AZN 1 AZN = 41.6902 AFN
25 mar 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5114 AFN
26 mar 2025 1 AFN = 0.0241 AZN 1 AZN = 41.5769 AFN
27 mar 2025 1 AFN = 0.024 AZN 1 AZN = 41.6023 AFN
28 mar 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9659 AFN
29 mar 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2032 AFN
30 mar 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2032 AFN
31 mar 2025 1 AFN = 0.024 AZN 1 AZN = 41.6696 AFN

Apr 2025

DatoAFN-AZNAZN-AFN
01 apr 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6909 AFN
02 apr 2025 1 AFN = 0.0238 AZN 1 AZN = 42.0035 AFN
03 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2517 AFN
04 apr 2025 1 AFN = 0.024 AZN 1 AZN = 41.6976 AFN
05 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.281 AFN
06 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.281 AFN
07 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2202 AFN
08 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2161 AFN
09 apr 2025 1 AFN = 0.0235 AZN 1 AZN = 42.5822 AFN
10 apr 2025 1 AFN = 0.0235 AZN 1 AZN = 42.5217 AFN
11 apr 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6679 AFN
12 apr 2025 1 AFN = 0.0235 AZN 1 AZN = 42.4942 AFN
13 apr 2025 1 AFN = 0.0235 AZN 1 AZN = 42.4942 AFN
14 apr 2025 1 AFN = 0.0233 AZN 1 AZN = 42.8328 AFN
15 apr 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9883 AFN
16 apr 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6623 AFN
17 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2821 AFN
18 apr 2025 1 AFN = 0.0236 AZN 1 AZN = 42.373 AFN
19 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2545 AFN
20 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2545 AFN
21 apr 2025 1 AFN = 0.0234 AZN 1 AZN = 42.6893 AFN
22 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.1304 AFN
23 apr 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9492 AFN
24 apr 2025 1 AFN = 0.0239 AZN 1 AZN = 41.7687 AFN
25 apr 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9297 AFN
26 apr 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9632 AFN
27 apr 2025 1 AFN = 0.0238 AZN 1 AZN = 41.9632 AFN
28 apr 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8975 AFN
29 apr 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8776 AFN
30 apr 2025 1 AFN = 0.0237 AZN 1 AZN = 42.2576 AFN

May 2025

DatoAFN-AZNAZN-AFN
01 maj 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8182 AFN
02 maj 2025 1 AFN = 0.024 AZN 1 AZN = 41.614 AFN
03 maj 2025 1 AFN = 0.024 AZN 1 AZN = 41.6716 AFN
04 maj 2025 1 AFN = 0.024 AZN 1 AZN = 41.6716 AFN
05 maj 2025 1 AFN = 0.0239 AZN 1 AZN = 41.8233 AFN
06 maj 2025 1 AFN = 0.024 AZN 1 AZN = 41.6201 AFN
07 maj 2025 1 AFN = 0.024 AZN 1 AZN = 41.6266 AFN
08 maj 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1935 AFN
09 maj 2025 1 AFN = 0.0244 AZN 1 AZN = 41.0182 AFN
10 maj 2025 1 AFN = 0.024 AZN 1 AZN = 41.6676 AFN
11 maj 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1945 AFN
12 maj 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2337 AFN
13 maj 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1279 AFN
14 maj 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3195 AFN
15 maj 2025 1 AFN = 0.024 AZN 1 AZN = 41.6159 AFN
16 maj 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2554 AFN
17 maj 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3253 AFN
18 maj 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3253 AFN
19 maj 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2988 AFN
20 maj 2025 1 AFN = 0.0246 AZN 1 AZN = 40.7273 AFN
21 maj 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1391 AFN
22 maj 2025 1 AFN = 0.0243 AZN 1 AZN = 41.2005 AFN
23 maj 2025 1 AFN = 0.0245 AZN 1 AZN = 40.8864 AFN
24 maj 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9776 AFN
25 maj 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9776 AFN
26 maj 2025 1 AFN = 0.0242 AZN 1 AZN = 41.2444 AFN
27 maj 2025 1 AFN = 0.0241 AZN 1 AZN = 41.4093 AFN
28 maj 2025 1 AFN = 0.0246 AZN 1 AZN = 40.6166 AFN
29 maj 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1916 AFN
30 maj 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9011 AFN
31 maj 2025 1 AFN = 0.0245 AZN 1 AZN = 40.8843 AFN

Jun 2025

DatoAFN-AZNAZN-AFN
01 jun 2025 1 AFN = 0.0245 AZN 1 AZN = 40.829 AFN
02 jun 2025 1 AFN = 0.0245 AZN 1 AZN = 40.761 AFN
03 jun 2025 1 AFN = 0.0245 AZN 1 AZN = 40.8987 AFN
04 jun 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1114 AFN
05 jun 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9892 AFN
06 jun 2025 1 AFN = 0.0244 AZN 1 AZN = 41.0466 AFN
07 jun 2025 1 AFN = 0.0244 AZN 1 AZN = 41.0576 AFN
08 jun 2025 1 AFN = 0.0244 AZN 1 AZN = 41.0576 AFN
09 jun 2025 1 AFN = 0.0243 AZN 1 AZN = 41.1039 AFN
10 jun 2025 1 AFN = 0.0243 AZN 1 AZN = 41.0739 AFN
11 jun 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9968 AFN
12 jun 2025 1 AFN = 0.0244 AZN 1 AZN = 40.9952 AFN
13 jun 2025 1 AFN = 0.0244 AZN 1 AZN = 41.0271 AFN
14 jun 2025 1 AFN = 0.0242 AZN 1 AZN = 41.3763 AFN

AFN-AZN og AZN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats