> AFN-AZN og AZN-AFN vekselkurser - 2025

AFN-AZN og AZN-AFN vekselkurser - 2025

AFN-AZN og AZN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-AZN og AZN-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0244 AZN

1 AZN = 41,0165 AFN

1år 2år 3år

AFN til AZNAZN til AFN

Jan 2025

Dato	AFN-AZN	AZN-AFN
01 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.247 AFN
02 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3582 AFN
03 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3768 AFN
04 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
05 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
06 jan 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2824 AFN
07 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8336 AFN
08 jan 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9717 AFN
09 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8414 AFN
10 jan 2025	1 AFN = 0.0238 AZN	1 AZN = 42.009 AFN
11 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
12 jan 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
13 jan 2025	1 AFN = 0.0235 AZN	1 AZN = 42.6009 AFN
14 jan 2025	1 AFN = 0.024 AZN	1 AZN = 41.7382 AFN
15 jan 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2954 AFN
16 jan 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2557 AFN
17 jan 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2694 AFN
18 jan 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
19 jan 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
20 jan 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1687 AFN
21 jan 2025	1 AFN = 0.0228 AZN	1 AZN = 43.8511 AFN
22 jan 2025	1 AFN = 0.023 AZN	1 AZN = 43.5656 AFN
23 jan 2025	1 AFN = 0.0227 AZN	1 AZN = 44.1166 AFN
24 jan 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6496 AFN
25 jan 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
26 jan 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
27 jan 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6419 AFN
28 jan 2025	1 AFN = 0.0216 AZN	1 AZN = 46.3448 AFN
29 jan 2025	1 AFN = 0.0216 AZN	1 AZN = 46.2026 AFN
30 jan 2025	1 AFN = 0.0218 AZN	1 AZN = 45.8557 AFN
31 jan 2025	1 AFN = 0.0225 AZN	1 AZN = 44.4784 AFN

Feb 2025

Dato	AFN-AZN	AZN-AFN
01 feb 2025	1 AFN = 0.0226 AZN	1 AZN = 44.3106 AFN
02 feb 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3837 AFN
03 feb 2025	1 AFN = 0.0223 AZN	1 AZN = 44.8714 AFN
04 feb 2025	1 AFN = 0.0228 AZN	1 AZN = 43.9086 AFN
05 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.6301 AFN
06 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.469 AFN
07 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4817 AFN
08 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
09 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
10 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4815 AFN
11 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3806 AFN
12 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.3864 AFN
13 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1514 AFN
14 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1241 AFN
15 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
16 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
17 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1728 AFN
18 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4732 AFN
19 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.5072 AFN
20 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.3971 AFN
21 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4635 AFN
22 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
23 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
24 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3536 AFN
25 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1129 AFN
26 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2085 AFN
27 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8821 AFN
28 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2952 AFN

Mar 2025

Dato	AFN-AZN	AZN-AFN
01 mar 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1369 AFN
02 mar 2025	1 AFN = 0.0231 AZN	1 AZN = 43.282 AFN
03 mar 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2404 AFN
04 mar 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0748 AFN
05 mar 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9885 AFN
06 mar 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8685 AFN
07 mar 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8963 AFN
08 mar 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
09 mar 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
10 mar 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5476 AFN
11 mar 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1384 AFN
12 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5777 AFN
13 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.7016 AFN
14 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3827 AFN
15 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
16 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
17 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6178 AFN
18 mar 2025	1 AFN = 0.0234 AZN	1 AZN = 42.7315 AFN
19 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5336 AFN
20 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.7027 AFN
21 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5585 AFN
22 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
23 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
24 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6902 AFN
25 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5114 AFN
26 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5769 AFN
27 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6023 AFN
28 mar 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9659 AFN
29 mar 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
30 mar 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
31 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6696 AFN

Apr 2025

Dato	AFN-AZN	AZN-AFN
01 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6909 AFN
02 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 42.0035 AFN
03 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2517 AFN
04 apr 2025	1 AFN = 0.024 AZN	1 AZN = 41.6976 AFN
05 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
06 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
07 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2202 AFN
08 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2161 AFN
09 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5822 AFN
10 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5217 AFN
11 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6679 AFN
12 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
13 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
14 apr 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8328 AFN
15 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9883 AFN
16 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6623 AFN
17 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2821 AFN
18 apr 2025	1 AFN = 0.0236 AZN	1 AZN = 42.373 AFN
19 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
20 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
21 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6893 AFN
22 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1304 AFN
23 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9492 AFN
24 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.7687 AFN
25 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9297 AFN
26 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
27 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
28 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8975 AFN
29 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8776 AFN
30 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2576 AFN

May 2025

Dato	AFN-AZN	AZN-AFN
01 maj 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8182 AFN
02 maj 2025	1 AFN = 0.024 AZN	1 AZN = 41.614 AFN
03 maj 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
04 maj 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
05 maj 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8233 AFN
06 maj 2025	1 AFN = 0.024 AZN	1 AZN = 41.6201 AFN
07 maj 2025	1 AFN = 0.024 AZN	1 AZN = 41.6266 AFN
08 maj 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1935 AFN
09 maj 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0182 AFN
10 maj 2025	1 AFN = 0.024 AZN	1 AZN = 41.6676 AFN
11 maj 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1945 AFN
12 maj 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2337 AFN
13 maj 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1279 AFN
14 maj 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3195 AFN
15 maj 2025	1 AFN = 0.024 AZN	1 AZN = 41.6159 AFN
16 maj 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2554 AFN
17 maj 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
18 maj 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
19 maj 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2988 AFN
20 maj 2025	1 AFN = 0.0246 AZN	1 AZN = 40.7273 AFN
21 maj 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1391 AFN
22 maj 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2005 AFN
23 maj 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8864 AFN
24 maj 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
25 maj 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
26 maj 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2444 AFN
27 maj 2025	1 AFN = 0.0241 AZN	1 AZN = 41.4093 AFN
28 maj 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6166 AFN
29 maj 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1916 AFN
30 maj 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9011 AFN
31 maj 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8843 AFN

Jun 2025

Dato	AFN-AZN	AZN-AFN
01 jun 2025	1 AFN = 0.0245 AZN	1 AZN = 40.829 AFN
02 jun 2025	1 AFN = 0.0245 AZN	1 AZN = 40.761 AFN
03 jun 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8987 AFN
04 jun 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1114 AFN
05 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9892 AFN
06 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0466 AFN
07 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
08 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
09 jun 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1039 AFN
10 jun 2025	1 AFN = 0.0243 AZN	1 AZN = 41.0739 AFN
11 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9968 AFN
12 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9952 AFN
13 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0271 AFN
14 jun 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7613 AFN
15 jun 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7613 AFN
16 jun 2025	1 AFN = 0.0244 AZN	1 AZN = 40.915 AFN
17 jun 2025	1 AFN = 0.0242 AZN	1 AZN = 41.402 AFN
18 jun 2025	1 AFN = 0.024 AZN	1 AZN = 41.7012 AFN
19 jun 2025	1 AFN = 0.024 AZN	1 AZN = 41.5891 AFN
20 jun 2025	1 AFN = 0.024 AZN	1 AZN = 41.6515 AFN
21 jun 2025	1 AFN = 0.024 AZN	1 AZN = 41.624 AFN
22 jun 2025	1 AFN = 0.024 AZN	1 AZN = 41.624 AFN
23 jun 2025	1 AFN = 0.024 AZN	1 AZN = 41.6616 AFN
24 jun 2025	1 AFN = 0.024 AZN	1 AZN = 41.6588 AFN
25 jun 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8487 AFN
26 jun 2025	1 AFN = 0.0241 AZN	1 AZN = 41.4409 AFN
27 jun 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3389 AFN
28 jun 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1869 AFN
29 jun 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1869 AFN
30 jun 2025	1 AFN = 0.0242 AZN	1 AZN = 41.4029 AFN

Jul 2025

Dato	AFN-AZN	AZN-AFN
01 jul 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3892 AFN
02 jul 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2338 AFN
03 jul 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0293 AFN
04 jul 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1482 AFN
05 jul 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0011 AFN
06 jul 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0011 AFN
07 jul 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1874 AFN
08 jul 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9347 AFN
09 jul 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3231 AFN
10 jul 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9673 AFN
11 jul 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8357 AFN
12 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6196 AFN
13 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6196 AFN
14 jul 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9441 AFN
15 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6937 AFN
16 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6341 AFN
17 jul 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9302 AFN
18 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6215 AFN
19 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5777 AFN
20 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5777 AFN
21 jul 2025	1 AFN = 0.0247 AZN	1 AZN = 40.5256 AFN
22 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.649 AFN
23 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6578 AFN
24 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.582 AFN
25 jul 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3887 AFN
26 jul 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2416 AFN
27 jul 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2416 AFN
28 jul 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2085 AFN
29 jul 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4599 AFN
30 jul 2025	1 AFN = 0.0247 AZN	1 AZN = 40.5433 AFN
31 jul 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5732 AFN

Aug 2025

Dato	AFN-AZN	AZN-AFN
01 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2166 AFN
02 aug 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7319 AFN
03 aug 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7319 AFN
04 aug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5927 AFN
05 aug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2657 AFN
06 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1244 AFN
07 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2105 AFN
08 aug 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8871 AFN
09 aug 2025	1 AFN = 0.025 AZN	1 AZN = 40.0515 AFN
10 aug 2025	1 AFN = 0.025 AZN	1 AZN = 40.031 AFN
11 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2164 AFN
12 aug 2025	1 AFN = 0.025 AZN	1 AZN = 40.0365 AFN
13 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.16 AFN
14 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.108 AFN
15 aug 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9707 AFN
16 aug 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4939 AFN
17 aug 2025	1 AFN = 0.025 AZN	1 AZN = 40.0553 AFN
18 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1196 AFN
19 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.164 AFN
20 aug 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4438 AFN
21 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2018 AFN
22 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1891 AFN
23 aug 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7895 AFN
24 aug 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7283 AFN
25 aug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3413 AFN
26 aug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5933 AFN
27 aug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.243 AFN
28 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1919 AFN
29 aug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2593 AFN
30 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1051 AFN
31 aug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.1051 AFN

Sep 2025

Dato	AFN-AZN	AZN-AFN
01 sep 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2984 AFN
02 sep 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4581 AFN
03 sep 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6131 AFN
04 sep 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3642 AFN
05 sep 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2018 AFN
06 sep 2025	1 AFN = 0.025 AZN	1 AZN = 40.0355 AFN
07 sep 2025	1 AFN = 0.025 AZN	1 AZN = 40.0355 AFN
08 sep 2025	1 AFN = 0.0248 AZN	1 AZN = 40.341 AFN
09 sep 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2189 AFN
10 sep 2025	1 AFN = 0.0249 AZN	1 AZN = 40.0984 AFN
11 sep 2025	1 AFN = 0.025 AZN	1 AZN = 40.011 AFN
12 sep 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3578 AFN
13 sep 2025	1 AFN = 0.025 AZN	1 AZN = 39.9927 AFN
14 sep 2025	1 AFN = 0.025 AZN	1 AZN = 39.9927 AFN
15 sep 2025	1 AFN = 0.025 AZN	1 AZN = 40.0703 AFN
16 sep 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4719 AFN
17 sep 2025	1 AFN = 0.0254 AZN	1 AZN = 39.2959 AFN
18 sep 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5822 AFN
19 sep 2025	1 AFN = 0.0252 AZN	1 AZN = 39.6357 AFN
20 sep 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4985 AFN
21 sep 2025	1 AFN = 0.0253 AZN	1 AZN = 39.534 AFN
22 sep 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5987 AFN
23 sep 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8432 AFN
24 sep 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8068 AFN
25 sep 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5185 AFN
26 sep 2025	1 AFN = 0.0252 AZN	1 AZN = 39.6748 AFN
27 sep 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2026 AFN
28 sep 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3951 AFN
29 sep 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7585 AFN
30 sep 2025	1 AFN = 0.0252 AZN	1 AZN = 39.6212 AFN

Oct 2025

Dato	AFN-AZN	AZN-AFN
01 okt 2025	1 AFN = 0.0251 AZN	1 AZN = 39.7698 AFN
02 okt 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7229 AFN
03 okt 2025	1 AFN = 0.0252 AZN	1 AZN = 39.645 AFN
04 okt 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3742 AFN
05 okt 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3742 AFN
06 okt 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3349 AFN
07 okt 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4737 AFN
08 okt 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3101 AFN
09 okt 2025	1 AFN = 0.0251 AZN	1 AZN = 39.8283 AFN
10 okt 2025	1 AFN = 0.0254 AZN	1 AZN = 39.4227 AFN
11 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1361 AFN
12 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1361 AFN
13 okt 2025	1 AFN = 0.0262 AZN	1 AZN = 38.2122 AFN
14 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0238 AFN
15 okt 2025	1 AFN = 0.0254 AZN	1 AZN = 39.3189 AFN
16 okt 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1958 AFN
17 okt 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1761 AFN
18 okt 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1411 AFN
19 okt 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1411 AFN
20 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.042 AFN
21 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1095 AFN
22 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0655 AFN
23 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0147 AFN
24 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0449 AFN
25 okt 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7333 AFN
26 okt 2025	1 AFN = 0.0257 AZN	1 AZN = 38.9022 AFN
27 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0402 AFN
28 okt 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1736 AFN
29 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0554 AFN
30 okt 2025	1 AFN = 0.0253 AZN	1 AZN = 39.4615 AFN
31 okt 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1029 AFN

Nov 2025

Dato	AFN-AZN	AZN-AFN
01 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0383 AFN
02 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0383 AFN
03 nov 2025	1 AFN = 0.0253 AZN	1 AZN = 39.5977 AFN
04 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 38.9991 AFN
05 nov 2025	1 AFN = 0.0255 AZN	1 AZN = 39.1458 AFN
06 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0003 AFN
07 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0738 AFN
08 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.935 AFN
09 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.935 AFN
10 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 38.987 AFN
11 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0488 AFN
12 nov 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7387 AFN
13 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0725 AFN
14 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.9212 AFN
15 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.8753 AFN
16 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.8753 AFN
17 nov 2025	1 AFN = 0.0255 AZN	1 AZN = 39.2142 AFN
18 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.9838 AFN
19 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.103 AFN
20 nov 2025	1 AFN = 0.0255 AZN	1 AZN = 39.2019 AFN
21 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0689 AFN
22 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.912 AFN
23 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.912 AFN
24 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0018 AFN
25 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0751 AFN
26 nov 2025	1 AFN = 0.0255 AZN	1 AZN = 39.2486 AFN
27 nov 2025	1 AFN = 0.0257 AZN	1 AZN = 38.9641 AFN
28 nov 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0528 AFN
29 nov 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7988 AFN
30 nov 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7988 AFN

Dec 2025

Dato	AFN-AZN	AZN-AFN
01 dec 2025	1 AFN = 0.0257 AZN	1 AZN = 38.9772 AFN
02 dec 2025	1 AFN = 0.0256 AZN	1 AZN = 39.1139 AFN
03 dec 2025	1 AFN = 0.0257 AZN	1 AZN = 38.8985 AFN
04 dec 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0211 AFN
05 dec 2025	1 AFN = 0.0256 AZN	1 AZN = 39.0164 AFN
06 dec 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7901 AFN
07 dec 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7901 AFN
08 dec 2025	1 AFN = 0.0252 AZN	1 AZN = 39.6423 AFN
09 dec 2025	1 AFN = 0.0257 AZN	1 AZN = 38.9407 AFN
10 dec 2025	1 AFN = 0.0259 AZN	1 AZN = 38.6304 AFN
11 dec 2025	1 AFN = 0.0257 AZN	1 AZN = 38.8975 AFN
12 dec 2025	1 AFN = 0.0252 AZN	1 AZN = 39.7256 AFN
13 dec 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7729 AFN
14 dec 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7729 AFN
15 dec 2025	1 AFN = 0.0258 AZN	1 AZN = 38.7227 AFN
16 dec 2025	1 AFN = 0.0257 AZN	1 AZN = 38.8584 AFN

AFN-AZN og AZN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder