currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-ARS og ARS-AFN vekselkurser - 2026

AFN-ARS og ARS-AFN vekselkurser - 2026

AFN-ARS og ARS-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-ARS og ARS-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 21,99 ARS
1 ARS = 0,0455 AFN

Jan 2026

DatoAFN-ARSARS-AFN
01 jan 2026 1 AFN = 21.957 ARS 1 ARS = 0.0455 AFN
02 jan 2026 1 AFN = 22.0629 ARS 1 ARS = 0.0453 AFN
03 jan 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
04 jan 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
05 jan 2026 1 AFN = 22.3389 ARS 1 ARS = 0.0448 AFN
06 jan 2026 1 AFN = 22.2187 ARS 1 ARS = 0.045 AFN
07 jan 2026 1 AFN = 22.1501 ARS 1 ARS = 0.0451 AFN
08 jan 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
09 jan 2026 1 AFN = 22.174 ARS 1 ARS = 0.0451 AFN
10 jan 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
11 jan 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
12 jan 2026 1 AFN = 22.5355 ARS 1 ARS = 0.0444 AFN
13 jan 2026 1 AFN = 22.2351 ARS 1 ARS = 0.045 AFN
14 jan 2026 1 AFN = 22.2695 ARS 1 ARS = 0.0449 AFN
15 jan 2026 1 AFN = 22.3614 ARS 1 ARS = 0.0447 AFN
16 jan 2026 1 AFN = 22.011 ARS 1 ARS = 0.0454 AFN
17 jan 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
18 jan 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
19 jan 2026 1 AFN = 21.8223 ARS 1 ARS = 0.0458 AFN
20 jan 2026 1 AFN = 21.9267 ARS 1 ARS = 0.0456 AFN
21 jan 2026 1 AFN = 21.898 ARS 1 ARS = 0.0457 AFN
22 jan 2026 1 AFN = 21.8319 ARS 1 ARS = 0.0458 AFN
23 jan 2026 1 AFN = 21.8202 ARS 1 ARS = 0.0458 AFN
24 jan 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
25 jan 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
26 jan 2026 1 AFN = 21.9014 ARS 1 ARS = 0.0457 AFN
27 jan 2026 1 AFN = 21.7843 ARS 1 ARS = 0.0459 AFN
28 jan 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
29 jan 2026 1 AFN = 22.223 ARS 1 ARS = 0.045 AFN
30 jan 2026 1 AFN = 21.8801 ARS 1 ARS = 0.0457 AFN
31 jan 2026 1 AFN = 22.3723 ARS 1 ARS = 0.0447 AFN

Feb 2026

DatoAFN-ARSARS-AFN
01 feb 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
02 feb 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
03 feb 2026 1 AFN = 22.0002 ARS 1 ARS = 0.0455 AFN
04 feb 2026 1 AFN = 22.2619 ARS 1 ARS = 0.0449 AFN
05 feb 2026 1 AFN = 21.9354 ARS 1 ARS = 0.0456 AFN
06 feb 2026 1 AFN = 22.0204 ARS 1 ARS = 0.0454 AFN
07 feb 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
08 feb 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
09 feb 2026 1 AFN = 22.0135 ARS 1 ARS = 0.0454 AFN
10 feb 2026 1 AFN = 21.6348 ARS 1 ARS = 0.0462 AFN
11 feb 2026 1 AFN = 21.4365 ARS 1 ARS = 0.0466 AFN
12 feb 2026 1 AFN = 21.7751 ARS 1 ARS = 0.0459 AFN
13 feb 2026 1 AFN = 21.6595 ARS 1 ARS = 0.0462 AFN
14 feb 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
15 feb 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
16 feb 2026 1 AFN = 22.0358 ARS 1 ARS = 0.0454 AFN
17 feb 2026 1 AFN = 22.0353 ARS 1 ARS = 0.0454 AFN
18 feb 2026 1 AFN = 22.2961 ARS 1 ARS = 0.0449 AFN
19 feb 2026 1 AFN = 22.5323 ARS 1 ARS = 0.0444 AFN
20 feb 2026 1 AFN = 22.0715 ARS 1 ARS = 0.0453 AFN
21 feb 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
22 feb 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
23 feb 2026 1 AFN = 21.8362 ARS 1 ARS = 0.0458 AFN
24 feb 2026 1 AFN = 21.7346 ARS 1 ARS = 0.046 AFN
25 feb 2026 1 AFN = 21.9005 ARS 1 ARS = 0.0457 AFN
26 feb 2026 1 AFN = 22.1827 ARS 1 ARS = 0.0451 AFN
27 feb 2026 1 AFN = 22.5345 ARS 1 ARS = 0.0444 AFN
28 feb 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN

Mar 2026

DatoAFN-ARSARS-AFN
01 mar 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN
02 mar 2026 1 AFN = 22.3516 ARS 1 ARS = 0.0447 AFN
03 mar 2026 1 AFN = 22.1265 ARS 1 ARS = 0.0452 AFN
04 mar 2026 1 AFN = 22.4607 ARS 1 ARS = 0.0445 AFN
05 mar 2026 1 AFN = 22.2441 ARS 1 ARS = 0.045 AFN
06 mar 2026 1 AFN = 22.3411 ARS 1 ARS = 0.0448 AFN
07 mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
08 mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
09 mar 2026 1 AFN = 22.3617 ARS 1 ARS = 0.0447 AFN
10 mar 2026 1 AFN = 22.473 ARS 1 ARS = 0.0445 AFN
11 mar 2026 1 AFN = 22.0394 ARS 1 ARS = 0.0454 AFN
12 mar 2026 1 AFN = 22.3281 ARS 1 ARS = 0.0448 AFN
13 mar 2026 1 AFN = 22.3383 ARS 1 ARS = 0.0448 AFN
14 mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
15 mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
16 mar 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
17 mar 2026 1 AFN = 22.1659 ARS 1 ARS = 0.0451 AFN
18 mar 2026 1 AFN = 22.1628 ARS 1 ARS = 0.0451 AFN
19 mar 2026 1 AFN = 21.8988 ARS 1 ARS = 0.0457 AFN
20 mar 2026 1 AFN = 22.1437 ARS 1 ARS = 0.0452 AFN
21 mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
22 mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
23 mar 2026 1 AFN = 22.086 ARS 1 ARS = 0.0453 AFN
24 mar 2026 1 AFN = 22.3495 ARS 1 ARS = 0.0447 AFN
25 mar 2026 1 AFN = 22.3592 ARS 1 ARS = 0.0447 AFN
26 mar 2026 1 AFN = 21.681 ARS 1 ARS = 0.0461 AFN
27 mar 2026 1 AFN = 21.7151 ARS 1 ARS = 0.0461 AFN
28 mar 2026 1 AFN = 21.7938 ARS 1 ARS = 0.0459 AFN
29 mar 2026 1 AFN = 21.8176 ARS 1 ARS = 0.0458 AFN
30 mar 2026 1 AFN = 21.8164 ARS 1 ARS = 0.0458 AFN
31 mar 2026 1 AFN = 22.1947 ARS 1 ARS = 0.0451 AFN

Apr 2026

DatoAFN-ARSARS-AFN
01 apr 2026 1 AFN = 21.6013 ARS 1 ARS = 0.0463 AFN
02 apr 2026 1 AFN = 22.0912 ARS 1 ARS = 0.0453 AFN
03 apr 2026 1 AFN = 21.8865 ARS 1 ARS = 0.0457 AFN
04 apr 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
05 apr 2026 1 AFN = 21.1654 ARS 1 ARS = 0.0472 AFN
06 apr 2026 1 AFN = 21.1503 ARS 1 ARS = 0.0473 AFN
07 apr 2026 1 AFN = 21.4348 ARS 1 ARS = 0.0467 AFN
08 apr 2026 1 AFN = 21.7662 ARS 1 ARS = 0.0459 AFN
09 apr 2026 1 AFN = 21.6718 ARS 1 ARS = 0.0461 AFN
10 apr 2026 1 AFN = 21.5938 ARS 1 ARS = 0.0463 AFN
11 apr 2026 1 AFN = 21.2579 ARS 1 ARS = 0.047 AFN
12 apr 2026 1 AFN = 21.3928 ARS 1 ARS = 0.0467 AFN
13 apr 2026 1 AFN = 21.2509 ARS 1 ARS = 0.0471 AFN
14 apr 2026 1 AFN = 21.1683 ARS 1 ARS = 0.0472 AFN
15 apr 2026 1 AFN = 21.3438 ARS 1 ARS = 0.0469 AFN
16 apr 2026 1 AFN = 21.2258 ARS 1 ARS = 0.0471 AFN
17 apr 2026 1 AFN = 21.0299 ARS 1 ARS = 0.0476 AFN

AFN-ARS og ARS-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Argentinsk Peso (ARS) er den valuta som bruges i Argentina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Argentina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats