currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-AMD og AMD-AFN vekselkurser - 2026

AFN-AMD og AMD-AFN vekselkurser - 2026

AFN-AMD og AMD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-AMD og AMD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 5,8744 AMD
1 AMD = 0,1702 AFN

Jan 2026

DatoAFN-AMDAMD-AFN
01 jan 2026 1 AFN = 5.7732 AMD 1 AMD = 0.1732 AFN
02 jan 2026 1 AFN = 5.7707 AMD 1 AMD = 0.1733 AFN
03 jan 2026 1 AFN = 5.7707 AMD 1 AMD = 0.1733 AFN
04 jan 2026 1 AFN = 5.7707 AMD 1 AMD = 0.1733 AFN
05 jan 2026 1 AFN = 5.7793 AMD 1 AMD = 0.173 AFN
06 jan 2026 1 AFN = 5.7663 AMD 1 AMD = 0.1734 AFN
07 jan 2026 1 AFN = 5.7618 AMD 1 AMD = 0.1736 AFN
08 jan 2026 1 AFN = 5.8268 AMD 1 AMD = 0.1716 AFN
09 jan 2026 1 AFN = 5.7815 AMD 1 AMD = 0.173 AFN
10 jan 2026 1 AFN = 5.8647 AMD 1 AMD = 0.1705 AFN
11 jan 2026 1 AFN = 5.8647 AMD 1 AMD = 0.1705 AFN
12 jan 2026 1 AFN = 5.8521 AMD 1 AMD = 0.1709 AFN
13 jan 2026 1 AFN = 5.766 AMD 1 AMD = 0.1734 AFN
14 jan 2026 1 AFN = 5.8021 AMD 1 AMD = 0.1724 AFN
15 jan 2026 1 AFN = 5.8413 AMD 1 AMD = 0.1712 AFN
16 jan 2026 1 AFN = 5.7968 AMD 1 AMD = 0.1725 AFN
17 jan 2026 1 AFN = 5.805 AMD 1 AMD = 0.1723 AFN
18 jan 2026 1 AFN = 5.805 AMD 1 AMD = 0.1723 AFN
19 jan 2026 1 AFN = 5.7799 AMD 1 AMD = 0.173 AFN
20 jan 2026 1 AFN = 5.7616 AMD 1 AMD = 0.1736 AFN
21 jan 2026 1 AFN = 5.7604 AMD 1 AMD = 0.1736 AFN
22 jan 2026 1 AFN = 5.762 AMD 1 AMD = 0.1736 AFN
23 jan 2026 1 AFN = 5.7626 AMD 1 AMD = 0.1735 AFN
24 jan 2026 1 AFN = 5.7188 AMD 1 AMD = 0.1749 AFN
25 jan 2026 1 AFN = 5.7188 AMD 1 AMD = 0.1749 AFN
26 jan 2026 1 AFN = 5.7799 AMD 1 AMD = 0.173 AFN
27 jan 2026 1 AFN = 5.7334 AMD 1 AMD = 0.1744 AFN
28 jan 2026 1 AFN = 5.8255 AMD 1 AMD = 0.1717 AFN
29 jan 2026 1 AFN = 5.8316 AMD 1 AMD = 0.1715 AFN
30 jan 2026 1 AFN = 5.7449 AMD 1 AMD = 0.1741 AFN
31 jan 2026 1 AFN = 5.8776 AMD 1 AMD = 0.1701 AFN

Feb 2026

DatoAFN-AMDAMD-AFN
01 feb 2026 1 AFN = 5.8789 AMD 1 AMD = 0.1701 AFN
02 feb 2026 1 AFN = 5.8297 AMD 1 AMD = 0.1715 AFN
03 feb 2026 1 AFN = 5.7316 AMD 1 AMD = 0.1745 AFN
04 feb 2026 1 AFN = 5.8042 AMD 1 AMD = 0.1723 AFN
05 feb 2026 1 AFN = 5.7215 AMD 1 AMD = 0.1748 AFN
06 feb 2026 1 AFN = 5.7602 AMD 1 AMD = 0.1736 AFN
07 feb 2026 1 AFN = 5.7872 AMD 1 AMD = 0.1728 AFN
08 feb 2026 1 AFN = 5.7872 AMD 1 AMD = 0.1728 AFN
09 feb 2026 1 AFN = 5.7968 AMD 1 AMD = 0.1725 AFN
10 feb 2026 1 AFN = 5.7546 AMD 1 AMD = 0.1738 AFN
11 feb 2026 1 AFN = 5.7568 AMD 1 AMD = 0.1737 AFN
12 feb 2026 1 AFN = 5.8384 AMD 1 AMD = 0.1713 AFN
13 feb 2026 1 AFN = 5.838 AMD 1 AMD = 0.1713 AFN
14 feb 2026 1 AFN = 5.9226 AMD 1 AMD = 0.1688 AFN
15 feb 2026 1 AFN = 5.9226 AMD 1 AMD = 0.1688 AFN
16 feb 2026 1 AFN = 5.9309 AMD 1 AMD = 0.1686 AFN
17 feb 2026 1 AFN = 5.9286 AMD 1 AMD = 0.1687 AFN
18 feb 2026 1 AFN = 6.0222 AMD 1 AMD = 0.1661 AFN
19 feb 2026 1 AFN = 6.0752 AMD 1 AMD = 0.1646 AFN
20 feb 2026 1 AFN = 5.9765 AMD 1 AMD = 0.1673 AFN
21 feb 2026 1 AFN = 5.9624 AMD 1 AMD = 0.1677 AFN
22 feb 2026 1 AFN = 5.9624 AMD 1 AMD = 0.1677 AFN
23 feb 2026 1 AFN = 5.9683 AMD 1 AMD = 0.1676 AFN
24 feb 2026 1 AFN = 5.9864 AMD 1 AMD = 0.167 AFN
25 feb 2026 1 AFN = 5.9723 AMD 1 AMD = 0.1674 AFN
26 feb 2026 1 AFN = 5.9741 AMD 1 AMD = 0.1674 AFN
27 feb 2026 1 AFN = 6.021 AMD 1 AMD = 0.1661 AFN
28 feb 2026 1 AFN = 6.0141 AMD 1 AMD = 0.1663 AFN

Mar 2026

DatoAFN-AMDAMD-AFN
01 mar 2026 1 AFN = 6.0141 AMD 1 AMD = 0.1663 AFN
02 mar 2026 1 AFN = 6.0304 AMD 1 AMD = 0.1658 AFN
03 mar 2026 1 AFN = 5.9732 AMD 1 AMD = 0.1674 AFN
04 mar 2026 1 AFN = 5.9714 AMD 1 AMD = 0.1675 AFN
05 mar 2026 1 AFN = 5.9759 AMD 1 AMD = 0.1673 AFN
06 mar 2026 1 AFN = 5.9764 AMD 1 AMD = 0.1673 AFN
07 mar 2026 1 AFN = 5.8968 AMD 1 AMD = 0.1696 AFN
08 mar 2026 1 AFN = 5.8968 AMD 1 AMD = 0.1696 AFN
09 mar 2026 1 AFN = 5.9295 AMD 1 AMD = 0.1686 AFN
10 mar 2026 1 AFN = 5.9813 AMD 1 AMD = 0.1672 AFN
11 mar 2026 1 AFN = 5.9357 AMD 1 AMD = 0.1685 AFN
12 mar 2026 1 AFN = 6.0391 AMD 1 AMD = 0.1656 AFN
13 mar 2026 1 AFN = 6.0352 AMD 1 AMD = 0.1657 AFN
14 mar 2026 1 AFN = 5.9841 AMD 1 AMD = 0.1671 AFN
15 mar 2026 1 AFN = 5.9841 AMD 1 AMD = 0.1671 AFN
16 mar 2026 1 AFN = 5.9914 AMD 1 AMD = 0.1669 AFN
17 mar 2026 1 AFN = 5.9784 AMD 1 AMD = 0.1673 AFN
18 mar 2026 1 AFN = 5.9925 AMD 1 AMD = 0.1669 AFN
19 mar 2026 1 AFN = 5.8935 AMD 1 AMD = 0.1697 AFN
20 mar 2026 1 AFN = 5.9832 AMD 1 AMD = 0.1671 AFN
21 mar 2026 1 AFN = 5.9745 AMD 1 AMD = 0.1674 AFN
22 mar 2026 1 AFN = 5.9745 AMD 1 AMD = 0.1674 AFN
23 mar 2026 1 AFN = 5.9754 AMD 1 AMD = 0.1674 AFN
24 mar 2026 1 AFN = 6.0323 AMD 1 AMD = 0.1658 AFN
25 mar 2026 1 AFN = 6.0359 AMD 1 AMD = 0.1657 AFN
26 mar 2026 1 AFN = 5.9334 AMD 1 AMD = 0.1685 AFN
27 mar 2026 1 AFN = 5.9842 AMD 1 AMD = 0.1671 AFN
28 mar 2026 1 AFN = 5.9395 AMD 1 AMD = 0.1684 AFN
29 mar 2026 1 AFN = 5.9166 AMD 1 AMD = 0.169 AFN
30 mar 2026 1 AFN = 5.9384 AMD 1 AMD = 0.1684 AFN
31 mar 2026 1 AFN = 5.9893 AMD 1 AMD = 0.167 AFN

Apr 2026

DatoAFN-AMDAMD-AFN
01 apr 2026 1 AFN = 5.8854 AMD 1 AMD = 0.1699 AFN
02 apr 2026 1 AFN = 5.9766 AMD 1 AMD = 0.1673 AFN
03 apr 2026 1 AFN = 5.9153 AMD 1 AMD = 0.1691 AFN
04 apr 2026 1 AFN = 5.7551 AMD 1 AMD = 0.1738 AFN
05 apr 2026 1 AFN = 5.7551 AMD 1 AMD = 0.1738 AFN
06 apr 2026 1 AFN = 5.7549 AMD 1 AMD = 0.1738 AFN
07 apr 2026 1 AFN = 5.7958 AMD 1 AMD = 0.1725 AFN
08 apr 2026 1 AFN = 5.8784 AMD 1 AMD = 0.1701 AFN
09 apr 2026 1 AFN = 5.8761 AMD 1 AMD = 0.1702 AFN
10 apr 2026 1 AFN = 5.8735 AMD 1 AMD = 0.1703 AFN
11 apr 2026 1 AFN = 5.8216 AMD 1 AMD = 0.1718 AFN
12 apr 2026 1 AFN = 5.8216 AMD 1 AMD = 0.1718 AFN
13 apr 2026 1 AFN = 5.8032 AMD 1 AMD = 0.1723 AFN
14 apr 2026 1 AFN = 5.8421 AMD 1 AMD = 0.1712 AFN
15 apr 2026 1 AFN = 5.8362 AMD 1 AMD = 0.1713 AFN
16 apr 2026 1 AFN = 5.8252 AMD 1 AMD = 0.1717 AFN
17 apr 2026 1 AFN = 5.8001 AMD 1 AMD = 0.1724 AFN

AFN-AMD og AMD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Armenske Dram (AMD) er den valuta som bruges i Armenien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Armenien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats