currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-AMD og AMD-AFN vekselkurser - 2025

AFN-AMD og AMD-AFN vekselkurser - 2025

AFN-AMD og AMD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-AMD og AMD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 5,4372 AMD
1 AMD = 0,1839 AFN

Jan 2025

DatoAFN-AMDAMD-AFN
01 jan 2025 1 AFN = 5.6484 AMD 1 AMD = 0.177 AFN
02 jan 2025 1 AFN = 5.6285 AMD 1 AMD = 0.1777 AFN
03 jan 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
04 jan 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
05 jan 2025 1 AFN = 5.6688 AMD 1 AMD = 0.1764 AFN
06 jan 2025 1 AFN = 5.6698 AMD 1 AMD = 0.1764 AFN
07 jan 2025 1 AFN = 5.631 AMD 1 AMD = 0.1776 AFN
08 jan 2025 1 AFN = 5.5654 AMD 1 AMD = 0.1797 AFN
09 jan 2025 1 AFN = 5.6219 AMD 1 AMD = 0.1779 AFN
10 jan 2025 1 AFN = 5.6301 AMD 1 AMD = 0.1776 AFN
11 jan 2025 1 AFN = 5.63 AMD 1 AMD = 0.1776 AFN
12 jan 2025 1 AFN = 5.63 AMD 1 AMD = 0.1776 AFN
13 jan 2025 1 AFN = 5.491 AMD 1 AMD = 0.1821 AFN
14 jan 2025 1 AFN = 5.5403 AMD 1 AMD = 0.1805 AFN
15 jan 2025 1 AFN = 5.4339 AMD 1 AMD = 0.184 AFN
16 jan 2025 1 AFN = 5.4592 AMD 1 AMD = 0.1832 AFN
17 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
18 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
19 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
20 jan 2025 1 AFN = 5.4656 AMD 1 AMD = 0.183 AFN
21 jan 2025 1 AFN = 5.3935 AMD 1 AMD = 0.1854 AFN
22 jan 2025 1 AFN = 5.3937 AMD 1 AMD = 0.1854 AFN
23 jan 2025 1 AFN = 5.3137 AMD 1 AMD = 0.1882 AFN
24 jan 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
25 jan 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
26 jan 2025 1 AFN = 5.2997 AMD 1 AMD = 0.1887 AFN
27 jan 2025 1 AFN = 5.2916 AMD 1 AMD = 0.189 AFN
28 jan 2025 1 AFN = 5.0927 AMD 1 AMD = 0.1964 AFN
29 jan 2025 1 AFN = 5.0879 AMD 1 AMD = 0.1965 AFN
30 jan 2025 1 AFN = 5.1158 AMD 1 AMD = 0.1955 AFN
31 jan 2025 1 AFN = 5.294 AMD 1 AMD = 0.1889 AFN

Feb 2025

DatoAFN-AMDAMD-AFN
01 feb 2025 1 AFN = 5.2626 AMD 1 AMD = 0.19 AFN
02 feb 2025 1 AFN = 5.2941 AMD 1 AMD = 0.1889 AFN
03 feb 2025 1 AFN = 5.258 AMD 1 AMD = 0.1902 AFN
04 feb 2025 1 AFN = 5.351 AMD 1 AMD = 0.1869 AFN
05 feb 2025 1 AFN = 5.3148 AMD 1 AMD = 0.1882 AFN
06 feb 2025 1 AFN = 5.4036 AMD 1 AMD = 0.1851 AFN
07 feb 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
08 feb 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
09 feb 2025 1 AFN = 5.3919 AMD 1 AMD = 0.1855 AFN
10 feb 2025 1 AFN = 5.3948 AMD 1 AMD = 0.1854 AFN
11 feb 2025 1 AFN = 5.3697 AMD 1 AMD = 0.1862 AFN
12 feb 2025 1 AFN = 5.435 AMD 1 AMD = 0.184 AFN
13 feb 2025 1 AFN = 5.4346 AMD 1 AMD = 0.184 AFN
14 feb 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
15 feb 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
16 feb 2025 1 AFN = 5.4495 AMD 1 AMD = 0.1835 AFN
17 feb 2025 1 AFN = 5.4056 AMD 1 AMD = 0.185 AFN
18 feb 2025 1 AFN = 5.4227 AMD 1 AMD = 0.1844 AFN
19 feb 2025 1 AFN = 5.3717 AMD 1 AMD = 0.1862 AFN
20 feb 2025 1 AFN = 5.3633 AMD 1 AMD = 0.1865 AFN
21 feb 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
22 feb 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
23 feb 2025 1 AFN = 5.3274 AMD 1 AMD = 0.1877 AFN
24 feb 2025 1 AFN = 5.3282 AMD 1 AMD = 0.1877 AFN
25 feb 2025 1 AFN = 5.3507 AMD 1 AMD = 0.1869 AFN
26 feb 2025 1 AFN = 5.3545 AMD 1 AMD = 0.1868 AFN
27 feb 2025 1 AFN = 5.3496 AMD 1 AMD = 0.1869 AFN
28 feb 2025 1 AFN = 5.3388 AMD 1 AMD = 0.1873 AFN

Mar 2025

DatoAFN-AMDAMD-AFN
01 mar 2025 1 AFN = 5.3514 AMD 1 AMD = 0.1869 AFN
02 mar 2025 1 AFN = 5.339 AMD 1 AMD = 0.1873 AFN
03 mar 2025 1 AFN = 5.3389 AMD 1 AMD = 0.1873 AFN
04 mar 2025 1 AFN = 5.3828 AMD 1 AMD = 0.1858 AFN
05 mar 2025 1 AFN = 5.3882 AMD 1 AMD = 0.1856 AFN
06 mar 2025 1 AFN = 5.4029 AMD 1 AMD = 0.1851 AFN
07 mar 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
08 mar 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
09 mar 2025 1 AFN = 5.4521 AMD 1 AMD = 0.1834 AFN
10 mar 2025 1 AFN = 5.4795 AMD 1 AMD = 0.1825 AFN
11 mar 2025 1 AFN = 5.5399 AMD 1 AMD = 0.1805 AFN
12 mar 2025 1 AFN = 5.5452 AMD 1 AMD = 0.1803 AFN
13 mar 2025 1 AFN = 5.5263 AMD 1 AMD = 0.181 AFN
14 mar 2025 1 AFN = 5.5457 AMD 1 AMD = 0.1803 AFN
15 mar 2025 1 AFN = 5.5453 AMD 1 AMD = 0.1803 AFN
16 mar 2025 1 AFN = 5.5453 AMD 1 AMD = 0.1803 AFN
17 mar 2025 1 AFN = 5.5554 AMD 1 AMD = 0.18 AFN
18 mar 2025 1 AFN = 5.5573 AMD 1 AMD = 0.1799 AFN
19 mar 2025 1 AFN = 5.5138 AMD 1 AMD = 0.1814 AFN
20 mar 2025 1 AFN = 5.4967 AMD 1 AMD = 0.1819 AFN
21 mar 2025 1 AFN = 5.5364 AMD 1 AMD = 0.1806 AFN
22 mar 2025 1 AFN = 5.5363 AMD 1 AMD = 0.1806 AFN
23 mar 2025 1 AFN = 5.5363 AMD 1 AMD = 0.1806 AFN
24 mar 2025 1 AFN = 5.5391 AMD 1 AMD = 0.1805 AFN
25 mar 2025 1 AFN = 5.5399 AMD 1 AMD = 0.1805 AFN
26 mar 2025 1 AFN = 5.55 AMD 1 AMD = 0.1802 AFN
27 mar 2025 1 AFN = 5.5728 AMD 1 AMD = 0.1794 AFN
28 mar 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
29 mar 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
30 mar 2025 1 AFN = 5.5102 AMD 1 AMD = 0.1815 AFN
31 mar 2025 1 AFN = 5.51 AMD 1 AMD = 0.1815 AFN

Apr 2025

DatoAFN-AMDAMD-AFN
01 apr 2025 1 AFN = 5.4402 AMD 1 AMD = 0.1838 AFN
02 apr 2025 1 AFN = 5.4612 AMD 1 AMD = 0.1831 AFN
03 apr 2025 1 AFN = 5.4601 AMD 1 AMD = 0.1831 AFN
04 apr 2025 1 AFN = 5.461 AMD 1 AMD = 0.1831 AFN
05 apr 2025 1 AFN = 5.4609 AMD 1 AMD = 0.1831 AFN
06 apr 2025 1 AFN = 5.4609 AMD 1 AMD = 0.1831 AFN
07 apr 2025 1 AFN = 5.4535 AMD 1 AMD = 0.1834 AFN
08 apr 2025 1 AFN = 5.4486 AMD 1 AMD = 0.1835 AFN
09 apr 2025 1 AFN = 5.4115 AMD 1 AMD = 0.1848 AFN
10 apr 2025 1 AFN = 5.4013 AMD 1 AMD = 0.1851 AFN
11 apr 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
12 apr 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
13 apr 2025 1 AFN = 5.3817 AMD 1 AMD = 0.1858 AFN
14 apr 2025 1 AFN = 5.3819 AMD 1 AMD = 0.1858 AFN
15 apr 2025 1 AFN = 5.3837 AMD 1 AMD = 0.1857 AFN
16 apr 2025 1 AFN = 5.383 AMD 1 AMD = 0.1858 AFN
17 apr 2025 1 AFN = 5.4177 AMD 1 AMD = 0.1846 AFN
18 apr 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN
19 apr 2025 1 AFN = 5.4297 AMD 1 AMD = 0.1842 AFN

AFN-AMD og AMD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Armenske Dram (AMD) er den valuta som bruges i Armenien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Armenien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats