> AED-SZL og SZL-AED vekselkurser - 2025

AED-SZL og SZL-AED vekselkurser - 2025

AED-SZL og SZL-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-SZL og SZL-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 5,0387 SZL

1 SZL = 0,1985 AED

1år 2år 3år

AED til SZLSZL til AED

Jan 2025

Dato	AED-SZL	SZL-AED
01 jan 2025	1 AED = 5.0997 SZL	1 SZL = 0.1961 AED
02 jan 2025	1 AED = 5.0956 SZL	1 SZL = 0.1962 AED
03 jan 2025	1 AED = 5.1092 SZL	1 SZL = 0.1957 AED
04 jan 2025	1 AED = 5.0998 SZL	1 SZL = 0.1961 AED
05 jan 2025	1 AED = 5.0998 SZL	1 SZL = 0.1961 AED
06 jan 2025	1 AED = 5.0486 SZL	1 SZL = 0.1981 AED
07 jan 2025	1 AED = 5.0607 SZL	1 SZL = 0.1976 AED
08 jan 2025	1 AED = 5.1398 SZL	1 SZL = 0.1946 AED
09 jan 2025	1 AED = 5.1343 SZL	1 SZL = 0.1948 AED
10 jan 2025	1 AED = 5.1732 SZL	1 SZL = 0.1933 AED
11 jan 2025	1 AED = 5.1961 SZL	1 SZL = 0.1925 AED
12 jan 2025	1 AED = 5.1961 SZL	1 SZL = 0.1925 AED
13 jan 2025	1 AED = 5.2148 SZL	1 SZL = 0.1918 AED
14 jan 2025	1 AED = 5.1664 SZL	1 SZL = 0.1936 AED
15 jan 2025	1 AED = 5.1415 SZL	1 SZL = 0.1945 AED
16 jan 2025	1 AED = 5.1364 SZL	1 SZL = 0.1947 AED
17 jan 2025	1 AED = 5.0975 SZL	1 SZL = 0.1962 AED
18 jan 2025	1 AED = 5.0958 SZL	1 SZL = 0.1962 AED
19 jan 2025	1 AED = 5.0958 SZL	1 SZL = 0.1962 AED
20 jan 2025	1 AED = 5.103 SZL	1 SZL = 0.196 AED
21 jan 2025	1 AED = 5.0747 SZL	1 SZL = 0.1971 AED
22 jan 2025	1 AED = 5.0475 SZL	1 SZL = 0.1981 AED
23 jan 2025	1 AED = 5.0584 SZL	1 SZL = 0.1977 AED
24 jan 2025	1 AED = 5.0033 SZL	1 SZL = 0.1999 AED
25 jan 2025	1 AED = 4.9923 SZL	1 SZL = 0.2003 AED
26 jan 2025	1 AED = 4.9923 SZL	1 SZL = 0.2003 AED
27 jan 2025	1 AED = 5.0784 SZL	1 SZL = 0.1969 AED
28 jan 2025	1 AED = 5.0948 SZL	1 SZL = 0.1963 AED
29 jan 2025	1 AED = 5.086 SZL	1 SZL = 0.1966 AED
30 jan 2025	1 AED = 5.0379 SZL	1 SZL = 0.1985 AED
31 jan 2025	1 AED = 5.0769 SZL	1 SZL = 0.197 AED

Feb 2025

Dato	AED-SZL	SZL-AED
01 feb 2025	1 AED = 5.0769 SZL	1 SZL = 0.197 AED
02 feb 2025	1 AED = 5.0851 SZL	1 SZL = 0.1967 AED
03 feb 2025	1 AED = 5.1445 SZL	1 SZL = 0.1944 AED
04 feb 2025	1 AED = 5.1079 SZL	1 SZL = 0.1958 AED
05 feb 2025	1 AED = 5.0686 SZL	1 SZL = 0.1973 AED
06 feb 2025	1 AED = 5.0601 SZL	1 SZL = 0.1976 AED
07 feb 2025	1 AED = 5.0204 SZL	1 SZL = 0.1992 AED
08 feb 2025	1 AED = 5.0397 SZL	1 SZL = 0.1984 AED
09 feb 2025	1 AED = 5.0397 SZL	1 SZL = 0.1984 AED
10 feb 2025	1 AED = 5.02 SZL	1 SZL = 0.1992 AED
11 feb 2025	1 AED = 5.0232 SZL	1 SZL = 0.1991 AED
12 feb 2025	1 AED = 5.0208 SZL	1 SZL = 0.1992 AED
13 feb 2025	1 AED = 5.0079 SZL	1 SZL = 0.1997 AED
14 feb 2025	1 AED = 5.0038 SZL	1 SZL = 0.1998 AED
15 feb 2025	1 AED = 4.9871 SZL	1 SZL = 0.2005 AED
16 feb 2025	1 AED = 4.9871 SZL	1 SZL = 0.2005 AED
17 feb 2025	1 AED = 5.0171 SZL	1 SZL = 0.1993 AED
18 feb 2025	1 AED = 5.0182 SZL	1 SZL = 0.1993 AED
19 feb 2025	1 AED = 5.0331 SZL	1 SZL = 0.1987 AED
20 feb 2025	1 AED = 5.0588 SZL	1 SZL = 0.1977 AED
21 feb 2025	1 AED = 4.9948 SZL	1 SZL = 0.2002 AED
22 feb 2025	1 AED = 4.994 SZL	1 SZL = 0.2002 AED
23 feb 2025	1 AED = 4.994 SZL	1 SZL = 0.2002 AED
24 feb 2025	1 AED = 4.9956 SZL	1 SZL = 0.2002 AED
25 feb 2025	1 AED = 4.9976 SZL	1 SZL = 0.2001 AED
26 feb 2025	1 AED = 5.0207 SZL	1 SZL = 0.1992 AED
27 feb 2025	1 AED = 5.0185 SZL	1 SZL = 0.1993 AED
28 feb 2025	1 AED = 5.0277 SZL	1 SZL = 0.1989 AED

Mar 2025

Dato	AED-SZL	SZL-AED
01 mar 2025	1 AED = 5.0945 SZL	1 SZL = 0.1963 AED
02 mar 2025	1 AED = 5.0878 SZL	1 SZL = 0.1965 AED
03 mar 2025	1 AED = 5.089 SZL	1 SZL = 0.1965 AED
04 mar 2025	1 AED = 5.0456 SZL	1 SZL = 0.1982 AED
05 mar 2025	1 AED = 5.0046 SZL	1 SZL = 0.1998 AED
06 mar 2025	1 AED = 4.991 SZL	1 SZL = 0.2004 AED
07 mar 2025	1 AED = 4.9364 SZL	1 SZL = 0.2026 AED
08 mar 2025	1 AED = 4.9682 SZL	1 SZL = 0.2013 AED
09 mar 2025	1 AED = 4.9398 SZL	1 SZL = 0.2024 AED
10 mar 2025	1 AED = 4.9579 SZL	1 SZL = 0.2017 AED
11 mar 2025	1 AED = 4.9808 SZL	1 SZL = 0.2008 AED
12 mar 2025	1 AED = 5.02 SZL	1 SZL = 0.1992 AED
13 mar 2025	1 AED = 5.0059 SZL	1 SZL = 0.1998 AED
14 mar 2025	1 AED = 4.9864 SZL	1 SZL = 0.2005 AED
15 mar 2025	1 AED = 4.944 SZL	1 SZL = 0.2023 AED
16 mar 2025	1 AED = 4.947 SZL	1 SZL = 0.2021 AED
17 mar 2025	1 AED = 4.9374 SZL	1 SZL = 0.2025 AED
18 mar 2025	1 AED = 4.9232 SZL	1 SZL = 0.2031 AED
19 mar 2025	1 AED = 4.9304 SZL	1 SZL = 0.2028 AED
20 mar 2025	1 AED = 4.9432 SZL	1 SZL = 0.2023 AED
21 mar 2025	1 AED = 4.9392 SZL	1 SZL = 0.2025 AED
22 mar 2025	1 AED = 4.9355 SZL	1 SZL = 0.2026 AED
23 mar 2025	1 AED = 4.9511 SZL	1 SZL = 0.202 AED
24 mar 2025	1 AED = 4.9595 SZL	1 SZL = 0.2016 AED
25 mar 2025	1 AED = 4.9505 SZL	1 SZL = 0.202 AED
26 mar 2025	1 AED = 4.9735 SZL	1 SZL = 0.2011 AED
27 mar 2025	1 AED = 4.959 SZL	1 SZL = 0.2017 AED
28 mar 2025	1 AED = 4.9463 SZL	1 SZL = 0.2022 AED
29 mar 2025	1 AED = 5.0116 SZL	1 SZL = 0.1995 AED
30 mar 2025	1 AED = 4.9983 SZL	1 SZL = 0.2001 AED
31 mar 2025	1 AED = 4.9927 SZL	1 SZL = 0.2003 AED

Apr 2025

Dato	AED-SZL	SZL-AED
01 apr 2025	1 AED = 5.0008 SZL	1 SZL = 0.2 AED
02 apr 2025	1 AED = 5.0835 SZL	1 SZL = 0.1967 AED
03 apr 2025	1 AED = 5.1083 SZL	1 SZL = 0.1958 AED
04 apr 2025	1 AED = 5.1816 SZL	1 SZL = 0.193 AED

AED-SZL og SZL-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder