currencystats247.com

CurrencyStats247 > Vekselkurser > AED-SCR og SCR-AED vekselkurser - 2026

AED-SCR og SCR-AED vekselkurser - 2026

AED-SCR og SCR-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-SCR og SCR-AED for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AED = 3,8094 SCR
1 SCR = 0,2625 AED

Jan 2026

DatoAED-SCRSCR-AED
01 jan 2026 1 AED = 3.7623 SCR 1 SCR = 0.2658 AED
02 jan 2026 1 AED = 3.8381 SCR 1 SCR = 0.2605 AED
03 jan 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
04 jan 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
05 jan 2026 1 AED = 3.7266 SCR 1 SCR = 0.2683 AED
06 jan 2026 1 AED = 3.6896 SCR 1 SCR = 0.271 AED
07 jan 2026 1 AED = 3.7343 SCR 1 SCR = 0.2678 AED
08 jan 2026 1 AED = 3.7341 SCR 1 SCR = 0.2678 AED
09 jan 2026 1 AED = 4.0552 SCR 1 SCR = 0.2466 AED
10 jan 2026 1 AED = 3.7878 SCR 1 SCR = 0.264 AED
11 jan 2026 1 AED = 3.7871 SCR 1 SCR = 0.2641 AED
12 jan 2026 1 AED = 4.0553 SCR 1 SCR = 0.2466 AED
13 jan 2026 1 AED = 3.7384 SCR 1 SCR = 0.2675 AED
14 jan 2026 1 AED = 3.6829 SCR 1 SCR = 0.2715 AED
15 jan 2026 1 AED = 3.7171 SCR 1 SCR = 0.269 AED
16 jan 2026 1 AED = 3.7031 SCR 1 SCR = 0.27 AED
17 jan 2026 1 AED = 4.1677 SCR 1 SCR = 0.2399 AED
18 jan 2026 1 AED = 4.1561 SCR 1 SCR = 0.2406 AED
19 jan 2026 1 AED = 3.7906 SCR 1 SCR = 0.2638 AED
20 jan 2026 1 AED = 3.9822 SCR 1 SCR = 0.2511 AED
21 jan 2026 1 AED = 3.7623 SCR 1 SCR = 0.2658 AED
22 jan 2026 1 AED = 3.8352 SCR 1 SCR = 0.2607 AED
23 jan 2026 1 AED = 3.8154 SCR 1 SCR = 0.2621 AED
24 jan 2026 1 AED = 3.8812 SCR 1 SCR = 0.2577 AED
25 jan 2026 1 AED = 3.8812 SCR 1 SCR = 0.2577 AED
26 jan 2026 1 AED = 3.9929 SCR 1 SCR = 0.2504 AED
27 jan 2026 1 AED = 3.7877 SCR 1 SCR = 0.264 AED
28 jan 2026 1 AED = 3.7854 SCR 1 SCR = 0.2642 AED
29 jan 2026 1 AED = 3.8308 SCR 1 SCR = 0.261 AED
30 jan 2026 1 AED = 3.7868 SCR 1 SCR = 0.2641 AED
31 jan 2026 1 AED = 3.9512 SCR 1 SCR = 0.2531 AED

Feb 2026

DatoAED-SCRSCR-AED
01 feb 2026 1 AED = 3.9517 SCR 1 SCR = 0.2531 AED
02 feb 2026 1 AED = 4.084 SCR 1 SCR = 0.2449 AED
03 feb 2026 1 AED = 3.7843 SCR 1 SCR = 0.2642 AED
04 feb 2026 1 AED = 3.7006 SCR 1 SCR = 0.2702 AED
05 feb 2026 1 AED = 3.7257 SCR 1 SCR = 0.2684 AED
06 feb 2026 1 AED = 3.7821 SCR 1 SCR = 0.2644 AED
07 feb 2026 1 AED = 3.7238 SCR 1 SCR = 0.2685 AED
08 feb 2026 1 AED = 3.7711 SCR 1 SCR = 0.2652 AED
09 feb 2026 1 AED = 3.9854 SCR 1 SCR = 0.2509 AED
10 feb 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
11 feb 2026 1 AED = 3.7408 SCR 1 SCR = 0.2673 AED
12 feb 2026 1 AED = 3.7787 SCR 1 SCR = 0.2646 AED
13 feb 2026 1 AED = 3.6633 SCR 1 SCR = 0.273 AED
14 feb 2026 1 AED = 3.687 SCR 1 SCR = 0.2712 AED
15 feb 2026 1 AED = 3.6692 SCR 1 SCR = 0.2725 AED
16 feb 2026 1 AED = 3.7514 SCR 1 SCR = 0.2666 AED
17 feb 2026 1 AED = 3.7006 SCR 1 SCR = 0.2702 AED
18 feb 2026 1 AED = 3.7494 SCR 1 SCR = 0.2667 AED
19 feb 2026 1 AED = 3.7322 SCR 1 SCR = 0.2679 AED
20 feb 2026 1 AED = 3.6668 SCR 1 SCR = 0.2727 AED
21 feb 2026 1 AED = 4.1278 SCR 1 SCR = 0.2423 AED
22 feb 2026 1 AED = 4.1278 SCR 1 SCR = 0.2423 AED
23 feb 2026 1 AED = 3.7794 SCR 1 SCR = 0.2646 AED
24 feb 2026 1 AED = 3.7037 SCR 1 SCR = 0.27 AED
25 feb 2026 1 AED = 3.7792 SCR 1 SCR = 0.2646 AED
26 feb 2026 1 AED = 3.7214 SCR 1 SCR = 0.2687 AED
27 feb 2026 1 AED = 3.7213 SCR 1 SCR = 0.2687 AED
28 feb 2026 1 AED = 3.7383 SCR 1 SCR = 0.2675 AED

Mar 2026

DatoAED-SCRSCR-AED
01 mar 2026 1 AED = 3.7732 SCR 1 SCR = 0.265 AED
02 mar 2026 1 AED = 3.8689 SCR 1 SCR = 0.2585 AED
03 mar 2026 1 AED = 3.7247 SCR 1 SCR = 0.2685 AED
04 mar 2026 1 AED = 3.6971 SCR 1 SCR = 0.2705 AED
05 mar 2026 1 AED = 3.8058 SCR 1 SCR = 0.2628 AED
06 mar 2026 1 AED = 3.7877 SCR 1 SCR = 0.264 AED
07 mar 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
08 mar 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
09 mar 2026 1 AED = 3.9011 SCR 1 SCR = 0.2563 AED
10 mar 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
11 mar 2026 1 AED = 3.7473 SCR 1 SCR = 0.2669 AED
12 mar 2026 1 AED = 3.8105 SCR 1 SCR = 0.2624 AED
13 mar 2026 1 AED = 3.7913 SCR 1 SCR = 0.2638 AED
14 mar 2026 1 AED = 4.1572 SCR 1 SCR = 0.2405 AED
15 mar 2026 1 AED = 4.1572 SCR 1 SCR = 0.2405 AED
16 mar 2026 1 AED = 3.7273 SCR 1 SCR = 0.2683 AED
17 mar 2026 1 AED = 3.6438 SCR 1 SCR = 0.2744 AED
18 mar 2026 1 AED = 3.7403 SCR 1 SCR = 0.2674 AED
19 mar 2026 1 AED = 3.7101 SCR 1 SCR = 0.2695 AED
20 mar 2026 1 AED = 3.7404 SCR 1 SCR = 0.2673 AED
21 mar 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
22 mar 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
23 mar 2026 1 AED = 3.7917 SCR 1 SCR = 0.2637 AED
24 mar 2026 1 AED = 3.7801 SCR 1 SCR = 0.2645 AED
25 mar 2026 1 AED = 3.7496 SCR 1 SCR = 0.2667 AED
26 mar 2026 1 AED = 3.7918 SCR 1 SCR = 0.2637 AED
27 mar 2026 1 AED = 3.6671 SCR 1 SCR = 0.2727 AED
28 mar 2026 1 AED = 3.9283 SCR 1 SCR = 0.2546 AED
29 mar 2026 1 AED = 4.095 SCR 1 SCR = 0.2442 AED
30 mar 2026 1 AED = 3.791 SCR 1 SCR = 0.2638 AED
31 mar 2026 1 AED = 3.7804 SCR 1 SCR = 0.2645 AED

Apr 2026

DatoAED-SCRSCR-AED
01 apr 2026 1 AED = 3.7758 SCR 1 SCR = 0.2648 AED
02 apr 2026 1 AED = 3.7916 SCR 1 SCR = 0.2637 AED
03 apr 2026 1 AED = 3.9281 SCR 1 SCR = 0.2546 AED
04 apr 2026 1 AED = 3.9276 SCR 1 SCR = 0.2546 AED
05 apr 2026 1 AED = 3.9338 SCR 1 SCR = 0.2542 AED
06 apr 2026 1 AED = 3.9306 SCR 1 SCR = 0.2544 AED
07 apr 2026 1 AED = 3.7418 SCR 1 SCR = 0.2672 AED
08 apr 2026 1 AED = 3.7834 SCR 1 SCR = 0.2643 AED
09 apr 2026 1 AED = 3.7499 SCR 1 SCR = 0.2667 AED
10 apr 2026 1 AED = 3.6598 SCR 1 SCR = 0.2732 AED
11 apr 2026 1 AED = 4.1348 SCR 1 SCR = 0.2418 AED
12 apr 2026 1 AED = 4.1348 SCR 1 SCR = 0.2418 AED
13 apr 2026 1 AED = 3.7934 SCR 1 SCR = 0.2636 AED
14 apr 2026 1 AED = 3.7648 SCR 1 SCR = 0.2656 AED
15 apr 2026 1 AED = 3.808 SCR 1 SCR = 0.2626 AED
16 apr 2026 1 AED = 3.7224 SCR 1 SCR = 0.2686 AED
17 apr 2026 1 AED = 3.7618 SCR 1 SCR = 0.2658 AED
18 apr 2026 1 AED = 4.1004 SCR 1 SCR = 0.2439 AED
19 apr 2026 1 AED = 4.1004 SCR 1 SCR = 0.2439 AED
20 apr 2026 1 AED = 4.0559 SCR 1 SCR = 0.2466 AED
21 apr 2026 1 AED = 3.672 SCR 1 SCR = 0.2723 AED
22 apr 2026 1 AED = 3.8829 SCR 1 SCR = 0.2575 AED
23 apr 2026 1 AED = 3.7337 SCR 1 SCR = 0.2678 AED
24 apr 2026 1 AED = 4.053 SCR 1 SCR = 0.2467 AED
25 apr 2026 1 AED = 4.0294 SCR 1 SCR = 0.2482 AED
26 apr 2026 1 AED = 4.0294 SCR 1 SCR = 0.2482 AED
27 apr 2026 1 AED = 3.7668 SCR 1 SCR = 0.2655 AED
28 apr 2026 1 AED = 3.7317 SCR 1 SCR = 0.268 AED
29 apr 2026 1 AED = 3.6843 SCR 1 SCR = 0.2714 AED
30 apr 2026 1 AED = 3.7312 SCR 1 SCR = 0.268 AED

May 2026

DatoAED-SCRSCR-AED
01 maj 2026 1 AED = 3.7399 SCR 1 SCR = 0.2674 AED
02 maj 2026 1 AED = 3.743 SCR 1 SCR = 0.2672 AED
03 maj 2026 1 AED = 3.743 SCR 1 SCR = 0.2672 AED
04 maj 2026 1 AED = 3.7732 SCR 1 SCR = 0.265 AED
05 maj 2026 1 AED = 3.6375 SCR 1 SCR = 0.2749 AED
06 maj 2026 1 AED = 3.7833 SCR 1 SCR = 0.2643 AED
07 maj 2026 1 AED = 3.7518 SCR 1 SCR = 0.2665 AED
08 maj 2026 1 AED = 3.9009 SCR 1 SCR = 0.2563 AED
09 maj 2026 1 AED = 4.0502 SCR 1 SCR = 0.2469 AED
10 maj 2026 1 AED = 4.0502 SCR 1 SCR = 0.2469 AED
11 maj 2026 1 AED = 3.7494 SCR 1 SCR = 0.2667 AED
12 maj 2026 1 AED = 3.7758 SCR 1 SCR = 0.2648 AED
13 maj 2026 1 AED = 3.7999 SCR 1 SCR = 0.2632 AED
14 maj 2026 1 AED = 3.744 SCR 1 SCR = 0.2671 AED
15 maj 2026 1 AED = 3.7412 SCR 1 SCR = 0.2673 AED
16 maj 2026 1 AED = 3.6957 SCR 1 SCR = 0.2706 AED
17 maj 2026 1 AED = 3.6957 SCR 1 SCR = 0.2706 AED
18 maj 2026 1 AED = 3.9696 SCR 1 SCR = 0.2519 AED
19 maj 2026 1 AED = 3.6752 SCR 1 SCR = 0.2721 AED
20 maj 2026 1 AED = 3.8373 SCR 1 SCR = 0.2606 AED
21 maj 2026 1 AED = 3.6328 SCR 1 SCR = 0.2753 AED
22 maj 2026 1 AED = 3.8372 SCR 1 SCR = 0.2606 AED
23 maj 2026 1 AED = 3.7377 SCR 1 SCR = 0.2675 AED
24 maj 2026 1 AED = 3.7377 SCR 1 SCR = 0.2675 AED
25 maj 2026 1 AED = 4.0412 SCR 1 SCR = 0.2475 AED
26 maj 2026 1 AED = 3.7543 SCR 1 SCR = 0.2664 AED
27 maj 2026 1 AED = 3.837 SCR 1 SCR = 0.2606 AED
28 maj 2026 1 AED = 3.773 SCR 1 SCR = 0.265 AED
29 maj 2026 1 AED = 3.7717 SCR 1 SCR = 0.2651 AED
30 maj 2026 1 AED = 3.6934 SCR 1 SCR = 0.2708 AED
31 maj 2026 1 AED = 3.6858 SCR 1 SCR = 0.2713 AED

Jun 2026

DatoAED-SCRSCR-AED
01 jun 2026 1 AED = 3.8035 SCR 1 SCR = 0.2629 AED
02 jun 2026 1 AED = 3.7222 SCR 1 SCR = 0.2687 AED
03 jun 2026 1 AED = 4.0348 SCR 1 SCR = 0.2478 AED

Jul 2026

DatoAED-SCRSCR-AED
01 jul 2026 1 AED = 3.7165 SCR 1 SCR = 0.2691 AED
02 jul 2026 1 AED = 3.756 SCR 1 SCR = 0.2662 AED
03 jul 2026 1 AED = 3.8053 SCR 1 SCR = 0.2628 AED
04 jul 2026 1 AED = 3.6668 SCR 1 SCR = 0.2727 AED
05 jul 2026 1 AED = 3.6668 SCR 1 SCR = 0.2727 AED
06 jul 2026 1 AED = 3.9656 SCR 1 SCR = 0.2522 AED
07 jul 2026 1 AED = 3.6653 SCR 1 SCR = 0.2728 AED
08 jul 2026 1 AED = 3.7597 SCR 1 SCR = 0.266 AED
09 jul 2026 1 AED = 3.7101 SCR 1 SCR = 0.2695 AED
10 jul 2026 1 AED = 3.9619 SCR 1 SCR = 0.2524 AED
11 jul 2026 1 AED = 4.0089 SCR 1 SCR = 0.2494 AED
12 jul 2026 1 AED = 3.966 SCR 1 SCR = 0.2521 AED
13 jul 2026 1 AED = 3.6451 SCR 1 SCR = 0.2743 AED
14 jul 2026 1 AED = 3.7026 SCR 1 SCR = 0.2701 AED
15 jul 2026 1 AED = 3.8147 SCR 1 SCR = 0.2621 AED
16 jul 2026 1 AED = 3.6658 SCR 1 SCR = 0.2728 AED
17 jul 2026 1 AED = 3.6555 SCR 1 SCR = 0.2736 AED
18 jul 2026 1 AED = 3.6512 SCR 1 SCR = 0.2739 AED
19 jul 2026 1 AED = 3.6512 SCR 1 SCR = 0.2739 AED
20 jul 2026 1 AED = 3.6686 SCR 1 SCR = 0.2726 AED
21 jul 2026 1 AED = 3.648 SCR 1 SCR = 0.2741 AED
22 jul 2026 1 AED = 3.6429 SCR 1 SCR = 0.2745 AED
23 jul 2026 1 AED = 3.646 SCR 1 SCR = 0.2743 AED
24 jul 2026 1 AED = 3.6409 SCR 1 SCR = 0.2747 AED
25 jul 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
26 jul 2026 1 AED = 3.6722 SCR 1 SCR = 0.2723 AED
27 jul 2026 1 AED = 4.0219 SCR 1 SCR = 0.2486 AED
28 jul 2026 1 AED = 3.8056 SCR 1 SCR = 0.2628 AED

AED-SCR og SCR-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats