currencystats247.com

CurrencyStats247 > Vekselkurser > AED-RUB og RUB-AED vekselkurser - 2026

AED-RUB og RUB-AED vekselkurser - 2026

AED-RUB og RUB-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-RUB og RUB-AED for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AED = 21,3757 RUB
1 RUB = 0,0468 AED

Jan 2026

DatoAED-RUBRUB-AED
01 jan 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 jan 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 jan 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 jan 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 jan 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 jan 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 jan 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 jan 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 jan 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 jan 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 jan 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 jan 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 jan 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 jan 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 jan 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 jan 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 jan 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 jan 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 jan 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 jan 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 jan 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 jan 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 jan 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 jan 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 jan 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 jan 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 jan 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 jan 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 jan 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 jan 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 jan 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

DatoAED-RUBRUB-AED
01 feb 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 feb 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 feb 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 feb 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 feb 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 feb 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 feb 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 feb 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 feb 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 feb 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 feb 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 feb 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 feb 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 feb 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 feb 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 feb 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 feb 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 feb 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 feb 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 feb 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 feb 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 feb 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 feb 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 feb 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 feb 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 feb 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 feb 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 feb 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

DatoAED-RUBRUB-AED
01 mar 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 mar 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 mar 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 mar 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 mar 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 mar 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 mar 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 mar 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 mar 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 mar 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 mar 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 mar 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 mar 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 mar 2026 1 AED = 22.7919 RUB 1 RUB = 0.0439 AED
19 mar 2026 1 AED = 23.3855 RUB 1 RUB = 0.0428 AED
20 mar 2026 1 AED = 22.9267 RUB 1 RUB = 0.0436 AED
21 mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
22 mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
23 mar 2026 1 AED = 22.3991 RUB 1 RUB = 0.0446 AED
24 mar 2026 1 AED = 22.0008 RUB 1 RUB = 0.0455 AED
25 mar 2026 1 AED = 22.0348 RUB 1 RUB = 0.0454 AED
26 mar 2026 1 AED = 22.4853 RUB 1 RUB = 0.0445 AED
27 mar 2026 1 AED = 22.2407 RUB 1 RUB = 0.045 AED
28 mar 2026 1 AED = 22.1661 RUB 1 RUB = 0.0451 AED
29 mar 2026 1 AED = 22.1363 RUB 1 RUB = 0.0452 AED
30 mar 2026 1 AED = 22.0571 RUB 1 RUB = 0.0453 AED
31 mar 2026 1 AED = 22.1914 RUB 1 RUB = 0.0451 AED

Apr 2026

DatoAED-RUBRUB-AED
01 apr 2026 1 AED = 21.8659 RUB 1 RUB = 0.0457 AED
02 apr 2026 1 AED = 21.8407 RUB 1 RUB = 0.0458 AED
03 apr 2026 1 AED = 21.8335 RUB 1 RUB = 0.0458 AED
04 apr 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
05 apr 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
06 apr 2026 1 AED = 21.8261 RUB 1 RUB = 0.0458 AED
07 apr 2026 1 AED = 21.4244 RUB 1 RUB = 0.0467 AED
08 apr 2026 1 AED = 21.4038 RUB 1 RUB = 0.0467 AED
09 apr 2026 1 AED = 21.1932 RUB 1 RUB = 0.0472 AED
10 apr 2026 1 AED = 20.8306 RUB 1 RUB = 0.048 AED
11 apr 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
12 apr 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
13 apr 2026 1 AED = 20.7425 RUB 1 RUB = 0.0482 AED
14 apr 2026 1 AED = 20.5582 RUB 1 RUB = 0.0486 AED
15 apr 2026 1 AED = 20.6262 RUB 1 RUB = 0.0485 AED
16 apr 2026 1 AED = 20.7479 RUB 1 RUB = 0.0482 AED
17 apr 2026 1 AED = 20.7971 RUB 1 RUB = 0.0481 AED

AED-RUB og RUB-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats