currencystats247.com

CurrencyStats247 > Vekselkurser > AED-PLN og PLN-AED vekselkurser - 2025

AED-PLN og PLN-AED vekselkurser - 2025

AED-PLN og PLN-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-PLN og PLN-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 1,0861 PLN
1 PLN = 0,9207 AED
AED til PLNPLN til AED
1,0590 Dato: 4-7 1,0617 Dato: 4-6 1,0592 Dato: 4-5 1,0468 Dato: 4-4 1,0444 Dato: 4-3 1,0528 Dato: 4-2 1,0526 Dato: 4-1 1,0521 Dato: 3-31 1,0503 Dato: 3-30 1,0518 Dato: 3-29 1,0558 Dato: 3-28 1,0600 Dato: 3-27 1,0535 Dato: 3-26 1,0514 Dato: 3-25 1,0548 Dato: 3-24 1,0551 Dato: 3-23 1,0560 Dato: 3-22 1,0532 Dato: 3-21 1,0483 Dato: 3-20 1,0417 Dato: 3-19 1,0431 Dato: 3-18 1,0470 Dato: 3-17 1,0451 Dato: 3-16 1,0458 Dato: 3-15 1,0498 Dato: 3-14 1,0525 Dato: 3-13 1,0481 Dato: 3-12 1,0555 Dato: 3-11 1,0476 Dato: 3-10 1,0482 Dato: 3-9 1,0465 Dato: 3-8 1,0479 Dato: 3-7 1,0536 Dato: 3-6 1,0559 Dato: 3-5 1,0737 Dato: 3-4 1,0970 Dato: 3-3 1,1004 Dato: 3-2 1,1008 Dato: 3-1 1,0873 Dato: 2-28 1,0733 Dato: 2-27 1,0742 Dato: 2-26 1,0747 Dato: 2-25 1,0796 Dato: 2-24 1,0829 Dato: 2-23 1,0829 Dato: 2-22 1,0840 Dato: 2-21 1,0932 Dato: 2-20 1,0911 Dato: 2-19 1,0847 Dato: 2-18 1,0813 Dato: 2-17 1,0814 Dato: 2-16 1,0815 Dato: 2-15 1,0826 Dato: 2-14 1,0933 Dato: 2-13 1,0946 Dato: 2-12 1,1009 Dato: 2-11 1,1025 Dato: 2-10 1,1041 Dato: 2-9 1,1012 Dato: 2-8 1,1006 Dato: 2-7 1,1054 Dato: 2-6 1,0964 Dato: 2-5 1,1127 Dato: 2-4 1,1202 Dato: 2-3 1,1071 Dato: 2-2 1,1072 Dato: 2-1 1,1055 Dato: 1-31 1,1008 Dato: 1-30 1,1028 Dato: 1-29 1,0994 Dato: 1-28 1,0932 Dato: 1-27 1,0914 Dato: 1-26 1,0932 Dato: 1-25 1,0950 Dato: 1-24 1,1013 Dato: 1-23 1,1032 Dato: 1-22 1,1178 Dato: 1-21 1,1250 Dato: 1-20 1,1263 Dato: 1-19 1,1297 Dato: 1-18 1,1260 Dato: 1-17 1,1288 Dato: 1-16 1,1263 Dato: 1-15 1,1346 Dato: 1-14 1,1403 Dato: 1-13 1,1335 Dato: 1-12 1,1335 Dato: 1-11 1,1273 Dato: 1-10 1,1296 Dato: 1-9 1,1308 Dato: 1-8 1,1154 Dato: 1-7 1,1111 Dato: 1-6 1,1279 Dato: 1-5 1,1279 Dato: 1-4 1,1296 Dato: 1-3 1,1275 Dato: 1-2 1,1190 Dato: 1-1 1,0590 Dato: 4-7 1,0617 Dato: 4-6 1,0592 Dato: 4-5 1,0468 Dato: 4-4 1,0444 Dato: 4-3 1,0528 Dato: 4-2 1,0526 Dato: 4-1 1,0521 Dato: 3-31 1,0503 Dato: 3-30 1,0518 Dato: 3-29 1,0558 Dato: 3-28 1,0600 Dato: 3-27 1,0535 Dato: 3-26 1,0514 Dato: 3-25 1,0548 Dato: 3-24 1,0551 Dato: 3-23 1,0560 Dato: 3-22 1,0532 Dato: 3-21 1,0483 Dato: 3-20 1,0417 Dato: 3-19 1,0431 Dato: 3-18 1,0470 Dato: 3-17 1,0451 Dato: 3-16 1,0458 Dato: 3-15 1,0498 Dato: 3-14 1,0525 Dato: 3-13 1,0481 Dato: 3-12 1,0555 Dato: 3-11 1,0476 Dato: 3-10 1,0482 Dato: 3-9 1,0465 Dato: 3-8 1,0479 Dato: 3-7 1,0536 Dato: 3-6 1,0559 Dato: 3-5 1,0737 Dato: 3-4 1,0970 Dato: 3-3 1,1004 Dato: 3-2 1,1008 Dato: 3-1 1,0873 Dato: 2-28 1,0733 Dato: 2-27 1,0742 Dato: 2-26 1,0747 Dato: 2-25 1,0796 Dato: 2-24 1,0829 Dato: 2-23 1,0829 Dato: 2-22 1,0840 Dato: 2-21 1,0932 Dato: 2-20 1,0911 Dato: 2-19 1,0847 Dato: 2-18 1,0813 Dato: 2-17 1,0814 Dato: 2-16 1,0815 Dato: 2-15 1,0826 Dato: 2-14 1,0933 Dato: 2-13 1,0946 Dato: 2-12 1,1009 Dato: 2-11 1,1025 Dato: 2-10 1,1041 Dato: 2-9 1,1012 Dato: 2-8 1,1006 Dato: 2-7 1,1054 Dato: 2-6 1,0964 Dato: 2-5 1,1127 Dato: 2-4 1,1202 Dato: 2-3 1,1071 Dato: 2-2 1,1072 Dato: 2-1 1,1055 Dato: 1-31 1,1008 Dato: 1-30 1,1028 Dato: 1-29 1,0994 Dato: 1-28 1,0932 Dato: 1-27 1,0914 Dato: 1-26 1,0932 Dato: 1-25 1,0950 Dato: 1-24 1,1013 Dato: 1-23 1,1032 Dato: 1-22 1,1178 Dato: 1-21 1,1250 Dato: 1-20 1,1263 Dato: 1-19 1,1297 Dato: 1-18 1,1260 Dato: 1-17 1,1288 Dato: 1-16 1,1263 Dato: 1-15 1,1346 Dato: 1-14 1,1403 Dato: 1-13 1,1335 Dato: 1-12 1,1335 Dato: 1-11 1,1273 Dato: 1-10 1,1296 Dato: 1-9 1,1308 Dato: 1-8 1,1154 Dato: 1-7 1,1111 Dato: 1-6 1,1279 Dato: 1-5 1,1279 Dato: 1-4 1,1296 Dato: 1-3 1,1275 Dato: 1-2 1,1190 Dato: 1-1

Jan 2025

DatoAED-PLNPLN-AED
01 jan 2025 1 AED = 1.119 PLN 1 PLN = 0.8937 AED
02 jan 2025 1 AED = 1.1275 PLN 1 PLN = 0.8869 AED
03 jan 2025 1 AED = 1.1296 PLN 1 PLN = 0.8853 AED
04 jan 2025 1 AED = 1.1279 PLN 1 PLN = 0.8866 AED
05 jan 2025 1 AED = 1.1279 PLN 1 PLN = 0.8866 AED
06 jan 2025 1 AED = 1.1111 PLN 1 PLN = 0.9 AED
07 jan 2025 1 AED = 1.1154 PLN 1 PLN = 0.8965 AED
08 jan 2025 1 AED = 1.1308 PLN 1 PLN = 0.8844 AED
09 jan 2025 1 AED = 1.1296 PLN 1 PLN = 0.8853 AED
10 jan 2025 1 AED = 1.1273 PLN 1 PLN = 0.887 AED
11 jan 2025 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
12 jan 2025 1 AED = 1.1335 PLN 1 PLN = 0.8822 AED
13 jan 2025 1 AED = 1.1403 PLN 1 PLN = 0.8769 AED
14 jan 2025 1 AED = 1.1346 PLN 1 PLN = 0.8813 AED
15 jan 2025 1 AED = 1.1263 PLN 1 PLN = 0.8879 AED
16 jan 2025 1 AED = 1.1288 PLN 1 PLN = 0.8859 AED
17 jan 2025 1 AED = 1.126 PLN 1 PLN = 0.8881 AED
18 jan 2025 1 AED = 1.1297 PLN 1 PLN = 0.8852 AED
19 jan 2025 1 AED = 1.1263 PLN 1 PLN = 0.8878 AED
20 jan 2025 1 AED = 1.125 PLN 1 PLN = 0.8889 AED
21 jan 2025 1 AED = 1.1178 PLN 1 PLN = 0.8946 AED
22 jan 2025 1 AED = 1.1032 PLN 1 PLN = 0.9064 AED
23 jan 2025 1 AED = 1.1013 PLN 1 PLN = 0.908 AED
24 jan 2025 1 AED = 1.095 PLN 1 PLN = 0.9133 AED
25 jan 2025 1 AED = 1.0932 PLN 1 PLN = 0.9148 AED
26 jan 2025 1 AED = 1.0914 PLN 1 PLN = 0.9162 AED
27 jan 2025 1 AED = 1.0932 PLN 1 PLN = 0.9148 AED
28 jan 2025 1 AED = 1.0994 PLN 1 PLN = 0.9096 AED
29 jan 2025 1 AED = 1.1028 PLN 1 PLN = 0.9068 AED
30 jan 2025 1 AED = 1.1008 PLN 1 PLN = 0.9085 AED
31 jan 2025 1 AED = 1.1055 PLN 1 PLN = 0.9046 AED

Feb 2025

DatoAED-PLNPLN-AED
01 feb 2025 1 AED = 1.1072 PLN 1 PLN = 0.9032 AED
02 feb 2025 1 AED = 1.1071 PLN 1 PLN = 0.9033 AED
03 feb 2025 1 AED = 1.1202 PLN 1 PLN = 0.8927 AED
04 feb 2025 1 AED = 1.1127 PLN 1 PLN = 0.8987 AED
05 feb 2025 1 AED = 1.0964 PLN 1 PLN = 0.9121 AED
06 feb 2025 1 AED = 1.1054 PLN 1 PLN = 0.9047 AED
07 feb 2025 1 AED = 1.1006 PLN 1 PLN = 0.9086 AED
08 feb 2025 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
09 feb 2025 1 AED = 1.1041 PLN 1 PLN = 0.9058 AED
10 feb 2025 1 AED = 1.1025 PLN 1 PLN = 0.907 AED
11 feb 2025 1 AED = 1.1009 PLN 1 PLN = 0.9084 AED
12 feb 2025 1 AED = 1.0946 PLN 1 PLN = 0.9135 AED
13 feb 2025 1 AED = 1.0933 PLN 1 PLN = 0.9147 AED
14 feb 2025 1 AED = 1.0826 PLN 1 PLN = 0.9237 AED
15 feb 2025 1 AED = 1.0815 PLN 1 PLN = 0.9246 AED
16 feb 2025 1 AED = 1.0814 PLN 1 PLN = 0.9247 AED
17 feb 2025 1 AED = 1.0813 PLN 1 PLN = 0.9248 AED
18 feb 2025 1 AED = 1.0847 PLN 1 PLN = 0.922 AED
19 feb 2025 1 AED = 1.0911 PLN 1 PLN = 0.9165 AED
20 feb 2025 1 AED = 1.0932 PLN 1 PLN = 0.9147 AED
21 feb 2025 1 AED = 1.084 PLN 1 PLN = 0.9225 AED
22 feb 2025 1 AED = 1.0829 PLN 1 PLN = 0.9234 AED
23 feb 2025 1 AED = 1.0829 PLN 1 PLN = 0.9234 AED
24 feb 2025 1 AED = 1.0796 PLN 1 PLN = 0.9262 AED
25 feb 2025 1 AED = 1.0747 PLN 1 PLN = 0.9305 AED
26 feb 2025 1 AED = 1.0742 PLN 1 PLN = 0.9309 AED
27 feb 2025 1 AED = 1.0733 PLN 1 PLN = 0.9317 AED
28 feb 2025 1 AED = 1.0873 PLN 1 PLN = 0.9197 AED

Mar 2025

DatoAED-PLNPLN-AED
01 mar 2025 1 AED = 1.1008 PLN 1 PLN = 0.9084 AED
02 mar 2025 1 AED = 1.1004 PLN 1 PLN = 0.9087 AED
03 mar 2025 1 AED = 1.097 PLN 1 PLN = 0.9116 AED
04 mar 2025 1 AED = 1.0737 PLN 1 PLN = 0.9313 AED
05 mar 2025 1 AED = 1.0559 PLN 1 PLN = 0.9471 AED
06 mar 2025 1 AED = 1.0536 PLN 1 PLN = 0.9492 AED
07 mar 2025 1 AED = 1.0479 PLN 1 PLN = 0.9543 AED
08 mar 2025 1 AED = 1.0465 PLN 1 PLN = 0.9556 AED
09 mar 2025 1 AED = 1.0482 PLN 1 PLN = 0.9541 AED
10 mar 2025 1 AED = 1.0476 PLN 1 PLN = 0.9546 AED
11 mar 2025 1 AED = 1.0555 PLN 1 PLN = 0.9474 AED
12 mar 2025 1 AED = 1.0481 PLN 1 PLN = 0.9541 AED
13 mar 2025 1 AED = 1.0525 PLN 1 PLN = 0.9501 AED
14 mar 2025 1 AED = 1.0498 PLN 1 PLN = 0.9526 AED
15 mar 2025 1 AED = 1.0458 PLN 1 PLN = 0.9562 AED
16 mar 2025 1 AED = 1.0451 PLN 1 PLN = 0.9568 AED
17 mar 2025 1 AED = 1.047 PLN 1 PLN = 0.9551 AED
18 mar 2025 1 AED = 1.0431 PLN 1 PLN = 0.9587 AED
19 mar 2025 1 AED = 1.0417 PLN 1 PLN = 0.9599 AED
20 mar 2025 1 AED = 1.0483 PLN 1 PLN = 0.9539 AED
21 mar 2025 1 AED = 1.0532 PLN 1 PLN = 0.9495 AED
22 mar 2025 1 AED = 1.056 PLN 1 PLN = 0.947 AED
23 mar 2025 1 AED = 1.0551 PLN 1 PLN = 0.9478 AED
24 mar 2025 1 AED = 1.0548 PLN 1 PLN = 0.9481 AED
25 mar 2025 1 AED = 1.0514 PLN 1 PLN = 0.9511 AED
26 mar 2025 1 AED = 1.0535 PLN 1 PLN = 0.9492 AED
27 mar 2025 1 AED = 1.06 PLN 1 PLN = 0.9434 AED
28 mar 2025 1 AED = 1.0558 PLN 1 PLN = 0.9472 AED
29 mar 2025 1 AED = 1.0518 PLN 1 PLN = 0.9508 AED
30 mar 2025 1 AED = 1.0503 PLN 1 PLN = 0.9521 AED
31 mar 2025 1 AED = 1.0521 PLN 1 PLN = 0.9505 AED

Apr 2025

DatoAED-PLNPLN-AED
01 apr 2025 1 AED = 1.0526 PLN 1 PLN = 0.95 AED
02 apr 2025 1 AED = 1.0528 PLN 1 PLN = 0.9499 AED
03 apr 2025 1 AED = 1.0444 PLN 1 PLN = 0.9575 AED
04 apr 2025 1 AED = 1.0468 PLN 1 PLN = 0.9553 AED
05 apr 2025 1 AED = 1.0592 PLN 1 PLN = 0.9441 AED
06 apr 2025 1 AED = 1.0617 PLN 1 PLN = 0.9419 AED
07 apr 2025 1 AED = 1.059 PLN 1 PLN = 0.9443 AED

AED-PLN og PLN-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats