currencystats247.com

CurrencyStats247 > Vekselkurser > AED-PKR og PKR-AED vekselkurser - 2026

AED-PKR og PKR-AED vekselkurser - 2026

AED-PKR og PKR-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-PKR og PKR-AED for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AED = 76,0925 PKR
1 PKR = 0,0131 AED

Jan 2026

DatoAED-PKRPKR-AED
01 jan 2026 1 AED = 76.3056 PKR 1 PKR = 0.0131 AED
02 jan 2026 1 AED = 76.2494 PKR 1 PKR = 0.0131 AED
03 jan 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
04 jan 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
05 jan 2026 1 AED = 76.268 PKR 1 PKR = 0.0131 AED
06 jan 2026 1 AED = 76.2029 PKR 1 PKR = 0.0131 AED
07 jan 2026 1 AED = 77.0058 PKR 1 PKR = 0.013 AED
08 jan 2026 1 AED = 76.9947 PKR 1 PKR = 0.013 AED
09 jan 2026 1 AED = 76.2376 PKR 1 PKR = 0.0131 AED
10 jan 2026 1 AED = 76.2312 PKR 1 PKR = 0.0131 AED
11 jan 2026 1 AED = 76.2841 PKR 1 PKR = 0.0131 AED
12 jan 2026 1 AED = 76.1875 PKR 1 PKR = 0.0131 AED
13 jan 2026 1 AED = 76.2313 PKR 1 PKR = 0.0131 AED
14 jan 2026 1 AED = 76.2005 PKR 1 PKR = 0.0131 AED
15 jan 2026 1 AED = 76.184 PKR 1 PKR = 0.0131 AED
16 jan 2026 1 AED = 76.1995 PKR 1 PKR = 0.0131 AED
17 jan 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
18 jan 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
19 jan 2026 1 AED = 76.1686 PKR 1 PKR = 0.0131 AED
20 jan 2026 1 AED = 76.1431 PKR 1 PKR = 0.0131 AED
21 jan 2026 1 AED = 76.1377 PKR 1 PKR = 0.0131 AED
22 jan 2026 1 AED = 76.171 PKR 1 PKR = 0.0131 AED
23 jan 2026 1 AED = 76.1619 PKR 1 PKR = 0.0131 AED
24 jan 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
25 jan 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
26 jan 2026 1 AED = 76.2569 PKR 1 PKR = 0.0131 AED
27 jan 2026 1 AED = 76.14 PKR 1 PKR = 0.0131 AED
28 jan 2026 1 AED = 76.1358 PKR 1 PKR = 0.0131 AED
29 jan 2026 1 AED = 76.2162 PKR 1 PKR = 0.0131 AED
30 jan 2026 1 AED = 76.193 PKR 1 PKR = 0.0131 AED
31 jan 2026 1 AED = 76.2627 PKR 1 PKR = 0.0131 AED

Feb 2026

DatoAED-PKRPKR-AED
01 feb 2026 1 AED = 76.7891 PKR 1 PKR = 0.013 AED
02 feb 2026 1 AED = 76.3025 PKR 1 PKR = 0.0131 AED
03 feb 2026 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
04 feb 2026 1 AED = 76.1188 PKR 1 PKR = 0.0131 AED
05 feb 2026 1 AED = 76.2633 PKR 1 PKR = 0.0131 AED
06 feb 2026 1 AED = 76.1426 PKR 1 PKR = 0.0131 AED
07 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
08 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
09 feb 2026 1 AED = 76.0925 PKR 1 PKR = 0.0131 AED
10 feb 2026 1 AED = 76.1513 PKR 1 PKR = 0.0131 AED
11 feb 2026 1 AED = 76.4356 PKR 1 PKR = 0.0131 AED
12 feb 2026 1 AED = 76.1863 PKR 1 PKR = 0.0131 AED
13 feb 2026 1 AED = 76.1605 PKR 1 PKR = 0.0131 AED
14 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
15 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
16 feb 2026 1 AED = 76.1454 PKR 1 PKR = 0.0131 AED
17 feb 2026 1 AED = 76.1486 PKR 1 PKR = 0.0131 AED
18 feb 2026 1 AED = 76.0788 PKR 1 PKR = 0.0131 AED
19 feb 2026 1 AED = 76.1745 PKR 1 PKR = 0.0131 AED
20 feb 2026 1 AED = 76.1116 PKR 1 PKR = 0.0131 AED
21 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
22 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
23 feb 2026 1 AED = 76.0054 PKR 1 PKR = 0.0132 AED
24 feb 2026 1 AED = 76.1465 PKR 1 PKR = 0.0131 AED
25 feb 2026 1 AED = 76.075 PKR 1 PKR = 0.0131 AED
26 feb 2026 1 AED = 76.0819 PKR 1 PKR = 0.0131 AED
27 feb 2026 1 AED = 76.0694 PKR 1 PKR = 0.0131 AED
28 feb 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED

Mar 2026

DatoAED-PKRPKR-AED
01 mar 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED
02 mar 2026 1 AED = 76.1933 PKR 1 PKR = 0.0131 AED
03 mar 2026 1 AED = 76.0765 PKR 1 PKR = 0.0131 AED
04 mar 2026 1 AED = 76.0596 PKR 1 PKR = 0.0131 AED
05 mar 2026 1 AED = 76.0859 PKR 1 PKR = 0.0131 AED
06 mar 2026 1 AED = 76.065 PKR 1 PKR = 0.0131 AED
07 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
08 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
09 mar 2026 1 AED = 76.5598 PKR 1 PKR = 0.0131 AED
10 mar 2026 1 AED = 76.1395 PKR 1 PKR = 0.0131 AED
11 mar 2026 1 AED = 76.0674 PKR 1 PKR = 0.0131 AED
12 mar 2026 1 AED = 76.1481 PKR 1 PKR = 0.0131 AED
13 mar 2026 1 AED = 76.0512 PKR 1 PKR = 0.0131 AED
14 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
15 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
16 mar 2026 1 AED = 76.0494 PKR 1 PKR = 0.0131 AED
17 mar 2026 1 AED = 75.961 PKR 1 PKR = 0.0132 AED
18 mar 2026 1 AED = 76.1795 PKR 1 PKR = 0.0131 AED
19 mar 2026 1 AED = 76.0795 PKR 1 PKR = 0.0131 AED
20 mar 2026 1 AED = 76.0043 PKR 1 PKR = 0.0132 AED
21 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
22 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
23 mar 2026 1 AED = 75.8969 PKR 1 PKR = 0.0132 AED
24 mar 2026 1 AED = 76.0915 PKR 1 PKR = 0.0131 AED
25 mar 2026 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
26 mar 2026 1 AED = 75.9527 PKR 1 PKR = 0.0132 AED
27 mar 2026 1 AED = 76.0044 PKR 1 PKR = 0.0132 AED
28 mar 2026 1 AED = 76.0121 PKR 1 PKR = 0.0132 AED
29 mar 2026 1 AED = 75.7479 PKR 1 PKR = 0.0132 AED
30 mar 2026 1 AED = 75.9843 PKR 1 PKR = 0.0132 AED
31 mar 2026 1 AED = 75.9602 PKR 1 PKR = 0.0132 AED

Apr 2026

DatoAED-PKRPKR-AED
01 apr 2026 1 AED = 75.9576 PKR 1 PKR = 0.0132 AED
02 apr 2026 1 AED = 75.9878 PKR 1 PKR = 0.0132 AED
03 apr 2026 1 AED = 75.8067 PKR 1 PKR = 0.0132 AED
04 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
05 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
06 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
07 apr 2026 1 AED = 76.5698 PKR 1 PKR = 0.0131 AED
08 apr 2026 1 AED = 75.9169 PKR 1 PKR = 0.0132 AED
09 apr 2026 1 AED = 75.9012 PKR 1 PKR = 0.0132 AED
10 apr 2026 1 AED = 75.9222 PKR 1 PKR = 0.0132 AED
11 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
12 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
13 apr 2026 1 AED = 75.9163 PKR 1 PKR = 0.0132 AED
14 apr 2026 1 AED = 75.9284 PKR 1 PKR = 0.0132 AED
15 apr 2026 1 AED = 75.9324 PKR 1 PKR = 0.0132 AED
16 apr 2026 1 AED = 75.8954 PKR 1 PKR = 0.0132 AED
17 apr 2026 1 AED = 75.9053 PKR 1 PKR = 0.0132 AED

AED-PKR og PKR-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats