currencystats247.com

CurrencyStats247 > Vekselkurser > AED-NZD og NZD-AED vekselkurser - 2025

AED-NZD og NZD-AED vekselkurser - 2025

AED-NZD og NZD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-NZD og NZD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 0,4711 NZD
1 NZD = 2,1225 AED

Jan 2025

DatoAED-NZDNZD-AED
01 jan 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
02 jan 2025 1 AED = 0.4853 NZD 1 NZD = 2.0605 AED
03 jan 2025 1 AED = 0.4857 NZD 1 NZD = 2.0589 AED
04 jan 2025 1 AED = 0.4882 NZD 1 NZD = 2.0485 AED
05 jan 2025 1 AED = 0.4851 NZD 1 NZD = 2.0616 AED
06 jan 2025 1 AED = 0.4794 NZD 1 NZD = 2.0858 AED
07 jan 2025 1 AED = 0.4801 NZD 1 NZD = 2.0828 AED
08 jan 2025 1 AED = 0.4868 NZD 1 NZD = 2.0544 AED
09 jan 2025 1 AED = 0.4868 NZD 1 NZD = 2.0541 AED
10 jan 2025 1 AED = 0.4875 NZD 1 NZD = 2.0513 AED
11 jan 2025 1 AED = 0.4896 NZD 1 NZD = 2.0426 AED
12 jan 2025 1 AED = 0.49 NZD 1 NZD = 2.0408 AED
13 jan 2025 1 AED = 0.4903 NZD 1 NZD = 2.0395 AED
14 jan 2025 1 AED = 0.4867 NZD 1 NZD = 2.0547 AED
15 jan 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
16 jan 2025 1 AED = 0.4867 NZD 1 NZD = 2.0545 AED
17 jan 2025 1 AED = 0.4875 NZD 1 NZD = 2.0514 AED
18 jan 2025 1 AED = 0.4878 NZD 1 NZD = 2.0499 AED
19 jan 2025 1 AED = 0.4876 NZD 1 NZD = 2.0508 AED
20 jan 2025 1 AED = 0.4856 NZD 1 NZD = 2.0592 AED
21 jan 2025 1 AED = 0.4839 NZD 1 NZD = 2.0667 AED
22 jan 2025 1 AED = 0.4799 NZD 1 NZD = 2.0838 AED
23 jan 2025 1 AED = 0.4807 NZD 1 NZD = 2.0804 AED
24 jan 2025 1 AED = 0.4772 NZD 1 NZD = 2.0955 AED
25 jan 2025 1 AED = 0.481 NZD 1 NZD = 2.0789 AED
26 jan 2025 1 AED = 0.4767 NZD 1 NZD = 2.0976 AED
27 jan 2025 1 AED = 0.4777 NZD 1 NZD = 2.0934 AED
28 jan 2025 1 AED = 0.4818 NZD 1 NZD = 2.0756 AED
29 jan 2025 1 AED = 0.4822 NZD 1 NZD = 2.0736 AED
30 jan 2025 1 AED = 0.4818 NZD 1 NZD = 2.0754 AED
31 jan 2025 1 AED = 0.4823 NZD 1 NZD = 2.0734 AED

Feb 2025

DatoAED-NZDNZD-AED
01 feb 2025 1 AED = 0.483 NZD 1 NZD = 2.0704 AED
02 feb 2025 1 AED = 0.4831 NZD 1 NZD = 2.0698 AED
03 feb 2025 1 AED = 0.4882 NZD 1 NZD = 2.0483 AED
04 feb 2025 1 AED = 0.4855 NZD 1 NZD = 2.0596 AED
05 feb 2025 1 AED = 0.4789 NZD 1 NZD = 2.0883 AED
06 feb 2025 1 AED = 0.481 NZD 1 NZD = 2.079 AED
07 feb 2025 1 AED = 0.48 NZD 1 NZD = 2.0835 AED
08 feb 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
09 feb 2025 1 AED = 0.4811 NZD 1 NZD = 2.0786 AED
10 feb 2025 1 AED = 0.4817 NZD 1 NZD = 2.0759 AED
11 feb 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
12 feb 2025 1 AED = 0.4826 NZD 1 NZD = 2.0722 AED
13 feb 2025 1 AED = 0.4836 NZD 1 NZD = 2.068 AED
14 feb 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
15 feb 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
16 feb 2025 1 AED = 0.4753 NZD 1 NZD = 2.1041 AED
17 feb 2025 1 AED = 0.4748 NZD 1 NZD = 2.1063 AED
18 feb 2025 1 AED = 0.4776 NZD 1 NZD = 2.0937 AED
19 feb 2025 1 AED = 0.4766 NZD 1 NZD = 2.0981 AED
20 feb 2025 1 AED = 0.4754 NZD 1 NZD = 2.1033 AED
21 feb 2025 1 AED = 0.4728 NZD 1 NZD = 2.1149 AED
22 feb 2025 1 AED = 0.4741 NZD 1 NZD = 2.1091 AED
23 feb 2025 1 AED = 0.4742 NZD 1 NZD = 2.1089 AED
24 feb 2025 1 AED = 0.4741 NZD 1 NZD = 2.1092 AED
25 feb 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
26 feb 2025 1 AED = 0.4779 NZD 1 NZD = 2.0926 AED
27 feb 2025 1 AED = 0.4792 NZD 1 NZD = 2.0866 AED
28 feb 2025 1 AED = 0.4859 NZD 1 NZD = 2.058 AED

Mar 2025

DatoAED-NZDNZD-AED
01 mar 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
02 mar 2025 1 AED = 0.4864 NZD 1 NZD = 2.0559 AED
03 mar 2025 1 AED = 0.4856 NZD 1 NZD = 2.0594 AED
04 mar 2025 1 AED = 0.4827 NZD 1 NZD = 2.0716 AED
05 mar 2025 1 AED = 0.4788 NZD 1 NZD = 2.0884 AED
06 mar 2025 1 AED = 0.4746 NZD 1 NZD = 2.1072 AED
07 mar 2025 1 AED = 0.4763 NZD 1 NZD = 2.0994 AED
08 mar 2025 1 AED = 0.4768 NZD 1 NZD = 2.0974 AED
09 mar 2025 1 AED = 0.4768 NZD 1 NZD = 2.0973 AED
10 mar 2025 1 AED = 0.4747 NZD 1 NZD = 2.1067 AED
11 mar 2025 1 AED = 0.4769 NZD 1 NZD = 2.0967 AED
12 mar 2025 1 AED = 0.4765 NZD 1 NZD = 2.0988 AED
13 mar 2025 1 AED = 0.4775 NZD 1 NZD = 2.0942 AED
14 mar 2025 1 AED = 0.4748 NZD 1 NZD = 2.1062 AED
15 mar 2025 1 AED = 0.4733 NZD 1 NZD = 2.1127 AED
16 mar 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
17 mar 2025 1 AED = 0.4707 NZD 1 NZD = 2.1246 AED
18 mar 2025 1 AED = 0.4686 NZD 1 NZD = 2.1339 AED
19 mar 2025 1 AED = 0.4701 NZD 1 NZD = 2.127 AED
20 mar 2025 1 AED = 0.4748 NZD 1 NZD = 2.1061 AED
21 mar 2025 1 AED = 0.4731 NZD 1 NZD = 2.1136 AED
22 mar 2025 1 AED = 0.4751 NZD 1 NZD = 2.105 AED
23 mar 2025 1 AED = 0.4749 NZD 1 NZD = 2.1056 AED
24 mar 2025 1 AED = 0.4755 NZD 1 NZD = 2.1031 AED
25 mar 2025 1 AED = 0.4738 NZD 1 NZD = 2.1104 AED
26 mar 2025 1 AED = 0.4731 NZD 1 NZD = 2.1137 AED
27 mar 2025 1 AED = 0.4739 NZD 1 NZD = 2.11 AED
28 mar 2025 1 AED = 0.4758 NZD 1 NZD = 2.1019 AED
29 mar 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
30 mar 2025 1 AED = 0.4761 NZD 1 NZD = 2.1006 AED
31 mar 2025 1 AED = 0.4786 NZD 1 NZD = 2.0892 AED

Apr 2025

DatoAED-NZDNZD-AED
01 apr 2025 1 AED = 0.4795 NZD 1 NZD = 2.0854 AED
02 apr 2025 1 AED = 0.4739 NZD 1 NZD = 2.1102 AED
03 apr 2025 1 AED = 0.4677 NZD 1 NZD = 2.138 AED
04 apr 2025 1 AED = 0.482 NZD 1 NZD = 2.0748 AED
05 apr 2025 1 AED = 0.4865 NZD 1 NZD = 2.0554 AED
06 apr 2025 1 AED = 0.4866 NZD 1 NZD = 2.0552 AED
07 apr 2025 1 AED = 0.4876 NZD 1 NZD = 2.0511 AED
08 apr 2025 1 AED = 0.4867 NZD 1 NZD = 2.0548 AED
09 apr 2025 1 AED = 0.4906 NZD 1 NZD = 2.0381 AED
10 apr 2025 1 AED = 0.4778 NZD 1 NZD = 2.0928 AED
11 apr 2025 1 AED = 0.4687 NZD 1 NZD = 2.1337 AED
12 apr 2025 1 AED = 0.4672 NZD 1 NZD = 2.1403 AED
13 apr 2025 1 AED = 0.4675 NZD 1 NZD = 2.1392 AED
14 apr 2025 1 AED = 0.4634 NZD 1 NZD = 2.158 AED
15 apr 2025 1 AED = 0.4602 NZD 1 NZD = 2.1732 AED
16 apr 2025 1 AED = 0.4603 NZD 1 NZD = 2.1723 AED
17 apr 2025 1 AED = 0.4583 NZD 1 NZD = 2.1818 AED
18 apr 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
19 apr 2025 1 AED = 0.4588 NZD 1 NZD = 2.1797 AED
20 apr 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
21 apr 2025 1 AED = 0.4558 NZD 1 NZD = 2.1941 AED
22 apr 2025 1 AED = 0.454 NZD 1 NZD = 2.2025 AED
23 apr 2025 1 AED = 0.4547 NZD 1 NZD = 2.1992 AED
24 apr 2025 1 AED = 0.4558 NZD 1 NZD = 2.1942 AED
25 apr 2025 1 AED = 0.4569 NZD 1 NZD = 2.1888 AED
26 apr 2025 1 AED = 0.4563 NZD 1 NZD = 2.1913 AED
27 apr 2025 1 AED = 0.4567 NZD 1 NZD = 2.1895 AED
28 apr 2025 1 AED = 0.4574 NZD 1 NZD = 2.1862 AED
29 apr 2025 1 AED = 0.4574 NZD 1 NZD = 2.1864 AED
30 apr 2025 1 AED = 0.4598 NZD 1 NZD = 2.175 AED

May 2025

DatoAED-NZDNZD-AED
01 maj 2025 1 AED = 0.4593 NZD 1 NZD = 2.1773 AED
02 maj 2025 1 AED = 0.4581 NZD 1 NZD = 2.1828 AED
03 maj 2025 1 AED = 0.4579 NZD 1 NZD = 2.1838 AED
04 maj 2025 1 AED = 0.458 NZD 1 NZD = 2.1836 AED
05 maj 2025 1 AED = 0.4549 NZD 1 NZD = 2.1983 AED
06 maj 2025 1 AED = 0.4553 NZD 1 NZD = 2.1963 AED
07 maj 2025 1 AED = 0.4547 NZD 1 NZD = 2.1993 AED
08 maj 2025 1 AED = 0.4594 NZD 1 NZD = 2.1765 AED
09 maj 2025 1 AED = 0.462 NZD 1 NZD = 2.1643 AED
10 maj 2025 1 AED = 0.4607 NZD 1 NZD = 2.1707 AED
11 maj 2025 1 AED = 0.4607 NZD 1 NZD = 2.1707 AED
12 maj 2025 1 AED = 0.4634 NZD 1 NZD = 2.1578 AED
13 maj 2025 1 AED = 0.4618 NZD 1 NZD = 2.1655 AED
14 maj 2025 1 AED = 0.4581 NZD 1 NZD = 2.1829 AED
15 maj 2025 1 AED = 0.4634 NZD 1 NZD = 2.158 AED
16 maj 2025 1 AED = 0.4613 NZD 1 NZD = 2.1678 AED
17 maj 2025 1 AED = 0.4629 NZD 1 NZD = 2.1604 AED
18 maj 2025 1 AED = 0.4622 NZD 1 NZD = 2.1636 AED
19 maj 2025 1 AED = 0.4603 NZD 1 NZD = 2.1726 AED
20 maj 2025 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
21 maj 2025 1 AED = 0.4584 NZD 1 NZD = 2.1815 AED
22 maj 2025 1 AED = 0.4608 NZD 1 NZD = 2.1703 AED
23 maj 2025 1 AED = 0.4566 NZD 1 NZD = 2.1901 AED
24 maj 2025 1 AED = 0.4548 NZD 1 NZD = 2.1986 AED
25 maj 2025 1 AED = 0.4549 NZD 1 NZD = 2.1985 AED
26 maj 2025 1 AED = 0.4529 NZD 1 NZD = 2.2079 AED
27 maj 2025 1 AED = 0.4572 NZD 1 NZD = 2.1874 AED
28 maj 2025 1 AED = 0.4566 NZD 1 NZD = 2.1903 AED
29 maj 2025 1 AED = 0.4561 NZD 1 NZD = 2.1924 AED
30 maj 2025 1 AED = 0.457 NZD 1 NZD = 2.1882 AED
31 maj 2025 1 AED = 0.4564 NZD 1 NZD = 2.1909 AED

Jun 2025

DatoAED-NZDNZD-AED
01 jun 2025 1 AED = 0.4564 NZD 1 NZD = 2.1912 AED
02 jun 2025 1 AED = 0.4524 NZD 1 NZD = 2.2103 AED
03 jun 2025 1 AED = 0.4542 NZD 1 NZD = 2.2019 AED
04 jun 2025 1 AED = 0.4526 NZD 1 NZD = 2.2095 AED
05 jun 2025 1 AED = 0.4503 NZD 1 NZD = 2.2206 AED
06 jun 2025 1 AED = 0.4512 NZD 1 NZD = 2.2163 AED
07 jun 2025 1 AED = 0.4527 NZD 1 NZD = 2.2091 AED
08 jun 2025 1 AED = 0.4528 NZD 1 NZD = 2.2083 AED
09 jun 2025 1 AED = 0.4503 NZD 1 NZD = 2.2205 AED
10 jun 2025 1 AED = 0.4497 NZD 1 NZD = 2.2236 AED
11 jun 2025 1 AED = 0.4519 NZD 1 NZD = 2.2129 AED
12 jun 2025 1 AED = 0.4499 NZD 1 NZD = 2.2228 AED
13 jun 2025 1 AED = 0.4533 NZD 1 NZD = 2.2061 AED
14 jun 2025 1 AED = 0.4511 NZD 1 NZD = 2.2169 AED

AED-NZD og NZD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats