currencystats247.com

CurrencyStats247 > Vekselkurser > AED-MKD og MKD-AED vekselkurser - 2026

AED-MKD og MKD-AED vekselkurser - 2026

AED-MKD og MKD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-MKD og MKD-AED for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AED = 14,3467 MKD
1 MKD = 0,0697 AED

Jan 2026

DatoAED-MKDMKD-AED
01 jan 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 jan 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 jan 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 jan 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 jan 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 jan 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 jan 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 jan 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 jan 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 jan 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 jan 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 jan 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 jan 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 jan 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 jan 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 jan 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 jan 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 jan 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 jan 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 jan 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 jan 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 jan 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 jan 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 jan 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 jan 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 jan 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 jan 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 jan 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 jan 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 jan 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 jan 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

DatoAED-MKDMKD-AED
01 feb 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 feb 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 feb 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 feb 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 feb 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 feb 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 feb 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 feb 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 feb 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 feb 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 feb 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 feb 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 feb 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 feb 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 feb 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 feb 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 feb 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 feb 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 feb 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 feb 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 feb 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 feb 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 feb 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 feb 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 feb 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 feb 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 feb 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 feb 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

DatoAED-MKDMKD-AED
01 mar 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 mar 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 mar 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 mar 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 mar 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 mar 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 mar 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 mar 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 mar 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 mar 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 mar 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 mar 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 mar 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 mar 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 mar 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 mar 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 mar 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 mar 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 mar 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 mar 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 mar 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 mar 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 mar 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 mar 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 mar 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

DatoAED-MKDMKD-AED
01 apr 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 apr 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 apr 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 apr 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 apr 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 apr 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 apr 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 apr 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 apr 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 apr 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 apr 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 apr 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 apr 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 apr 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 apr 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 apr 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 apr 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED

AED-MKD og MKD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats