> AED-MKD og MKD-AED vekselkurser - 2025

AED-MKD og MKD-AED vekselkurser - 2025

AED-MKD og MKD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-MKD og MKD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 15,4355 MKD

1 MKD = 0,0648 AED

1år 2år 3år

AED til MKDMKD til AED

Jan 2025

Dato	AED-MKD	MKD-AED
01 jan 2025	1 AED = 16.0985 MKD	1 MKD = 0.0621 AED
02 jan 2025	1 AED = 16.22 MKD	1 MKD = 0.0617 AED
03 jan 2025	1 AED = 16.2709 MKD	1 MKD = 0.0615 AED
04 jan 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
05 jan 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
06 jan 2025	1 AED = 16.0995 MKD	1 MKD = 0.0621 AED
07 jan 2025	1 AED = 16.1032 MKD	1 MKD = 0.0621 AED
08 jan 2025	1 AED = 16.2796 MKD	1 MKD = 0.0614 AED
09 jan 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
10 jan 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
11 jan 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
12 jan 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
13 jan 2025	1 AED = 16.4364 MKD	1 MKD = 0.0608 AED
14 jan 2025	1 AED = 16.333 MKD	1 MKD = 0.0612 AED
15 jan 2025	1 AED = 16.2463 MKD	1 MKD = 0.0616 AED
16 jan 2025	1 AED = 16.2805 MKD	1 MKD = 0.0614 AED
17 jan 2025	1 AED = 16.2642 MKD	1 MKD = 0.0615 AED
18 jan 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
19 jan 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
20 jan 2025	1 AED = 16.2599 MKD	1 MKD = 0.0615 AED
21 jan 2025	1 AED = 16.1894 MKD	1 MKD = 0.0618 AED
22 jan 2025	1 AED = 16.0419 MKD	1 MKD = 0.0623 AED
23 jan 2025	1 AED = 16.1041 MKD	1 MKD = 0.0621 AED
24 jan 2025	1 AED = 15.9769 MKD	1 MKD = 0.0626 AED
25 jan 2025	1 AED = 15.947 MKD	1 MKD = 0.0627 AED
26 jan 2025	1 AED = 15.9457 MKD	1 MKD = 0.0627 AED
27 jan 2025	1 AED = 15.9354 MKD	1 MKD = 0.0628 AED
28 jan 2025	1 AED = 16.0767 MKD	1 MKD = 0.0622 AED
29 jan 2025	1 AED = 16.1081 MKD	1 MKD = 0.0621 AED
30 jan 2025	1 AED = 16.1113 MKD	1 MKD = 0.0621 AED
31 jan 2025	1 AED = 16.139 MKD	1 MKD = 0.062 AED

Feb 2025

Dato	AED-MKD	MKD-AED
01 feb 2025	1 AED = 16.1649 MKD	1 MKD = 0.0619 AED
02 feb 2025	1 AED = 16.1658 MKD	1 MKD = 0.0619 AED
03 feb 2025	1 AED = 16.3296 MKD	1 MKD = 0.0612 AED
04 feb 2025	1 AED = 16.2251 MKD	1 MKD = 0.0616 AED
05 feb 2025	1 AED = 16.0884 MKD	1 MKD = 0.0622 AED
06 feb 2025	1 AED = 16.1716 MKD	1 MKD = 0.0618 AED
07 feb 2025	1 AED = 16.1329 MKD	1 MKD = 0.062 AED
08 feb 2025	1 AED = 16.2093 MKD	1 MKD = 0.0617 AED
09 feb 2025	1 AED = 16.208 MKD	1 MKD = 0.0617 AED
10 feb 2025	1 AED = 16.24 MKD	1 MKD = 0.0616 AED
11 feb 2025	1 AED = 16.2272 MKD	1 MKD = 0.0616 AED
12 feb 2025	1 AED = 16.1361 MKD	1 MKD = 0.062 AED
13 feb 2025	1 AED = 16.1067 MKD	1 MKD = 0.0621 AED
14 feb 2025	1 AED = 16.0001 MKD	1 MKD = 0.0625 AED
15 feb 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
16 feb 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
17 feb 2025	1 AED = 15.9826 MKD	1 MKD = 0.0626 AED
18 feb 2025	1 AED = 16.0218 MKD	1 MKD = 0.0624 AED
19 feb 2025	1 AED = 16.0679 MKD	1 MKD = 0.0622 AED
20 feb 2025	1 AED = 16.0426 MKD	1 MKD = 0.0623 AED
21 feb 2025	1 AED = 16.0092 MKD	1 MKD = 0.0625 AED
22 feb 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
23 feb 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
24 feb 2025	1 AED = 15.9986 MKD	1 MKD = 0.0625 AED
25 feb 2025	1 AED = 15.9645 MKD	1 MKD = 0.0626 AED
26 feb 2025	1 AED = 15.9595 MKD	1 MKD = 0.0627 AED
27 feb 2025	1 AED = 15.9877 MKD	1 MKD = 0.0625 AED
28 feb 2025	1 AED = 15.9946 MKD	1 MKD = 0.0625 AED

Mar 2025

Dato	AED-MKD	MKD-AED
01 mar 2025	1 AED = 16.1424 MKD	1 MKD = 0.0619 AED
02 mar 2025	1 AED = 16.0636 MKD	1 MKD = 0.0623 AED
03 mar 2025	1 AED = 16.087 MKD	1 MKD = 0.0622 AED
04 mar 2025	1 AED = 15.8889 MKD	1 MKD = 0.0629 AED
05 mar 2025	1 AED = 15.6825 MKD	1 MKD = 0.0638 AED
06 mar 2025	1 AED = 15.5142 MKD	1 MKD = 0.0645 AED
07 mar 2025	1 AED = 15.4519 MKD	1 MKD = 0.0647 AED
08 mar 2025	1 AED = 15.4315 MKD	1 MKD = 0.0648 AED
09 mar 2025	1 AED = 15.4601 MKD	1 MKD = 0.0647 AED
10 mar 2025	1 AED = 15.4056 MKD	1 MKD = 0.0649 AED
11 mar 2025	1 AED = 15.4465 MKD	1 MKD = 0.0647 AED
12 mar 2025	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
13 mar 2025	1 AED = 15.4144 MKD	1 MKD = 0.0649 AED
14 mar 2025	1 AED = 15.4089 MKD	1 MKD = 0.0649 AED
15 mar 2025	1 AED = 15.3384 MKD	1 MKD = 0.0652 AED
16 mar 2025	1 AED = 15.351 MKD	1 MKD = 0.0651 AED
17 mar 2025	1 AED = 15.3685 MKD	1 MKD = 0.0651 AED
18 mar 2025	1 AED = 15.3583 MKD	1 MKD = 0.0651 AED
19 mar 2025	1 AED = 15.3352 MKD	1 MKD = 0.0652 AED
20 mar 2025	1 AED = 15.3697 MKD	1 MKD = 0.0651 AED
21 mar 2025	1 AED = 15.446 MKD	1 MKD = 0.0647 AED
22 mar 2025	1 AED = 15.4004 MKD	1 MKD = 0.0649 AED
23 mar 2025	1 AED = 15.442 MKD	1 MKD = 0.0648 AED
24 mar 2025	1 AED = 15.4397 MKD	1 MKD = 0.0648 AED
25 mar 2025	1 AED = 15.4741 MKD	1 MKD = 0.0646 AED
26 mar 2025	1 AED = 15.5312 MKD	1 MKD = 0.0644 AED
27 mar 2025	1 AED = 15.5279 MKD	1 MKD = 0.0644 AED
28 mar 2025	1 AED = 15.5405 MKD	1 MKD = 0.0643 AED
29 mar 2025	1 AED = 15.5365 MKD	1 MKD = 0.0644 AED
30 mar 2025	1 AED = 15.4305 MKD	1 MKD = 0.0648 AED
31 mar 2025	1 AED = 15.4841 MKD	1 MKD = 0.0646 AED

Apr 2025

Dato	AED-MKD	MKD-AED
01 apr 2025	1 AED = 15.4747 MKD	1 MKD = 0.0646 AED
02 apr 2025	1 AED = 15.519 MKD	1 MKD = 0.0644 AED
03 apr 2025	1 AED = 15.4859 MKD	1 MKD = 0.0646 AED
04 apr 2025	1 AED = 15.1803 MKD	1 MKD = 0.0659 AED
05 apr 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
06 apr 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
07 apr 2025	1 AED = 15.2965 MKD	1 MKD = 0.0654 AED
08 apr 2025	1 AED = 15.3156 MKD	1 MKD = 0.0653 AED
09 apr 2025	1 AED = 15.1772 MKD	1 MKD = 0.0659 AED
10 apr 2025	1 AED = 15.1735 MKD	1 MKD = 0.0659 AED
11 apr 2025	1 AED = 15.2422 MKD	1 MKD = 0.0656 AED
12 apr 2025	1 AED = 14.7468 MKD	1 MKD = 0.0678 AED
13 apr 2025	1 AED = 14.7624 MKD	1 MKD = 0.0677 AED
14 apr 2025	1 AED = 14.7618 MKD	1 MKD = 0.0677 AED
15 apr 2025	1 AED = 14.7718 MKD	1 MKD = 0.0677 AED
16 apr 2025	1 AED = 14.8054 MKD	1 MKD = 0.0675 AED
17 apr 2025	1 AED = 14.7462 MKD	1 MKD = 0.0678 AED
18 apr 2025	1 AED = 14.7267 MKD	1 MKD = 0.0679 AED
19 apr 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
20 apr 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
21 apr 2025	1 AED = 14.7266 MKD	1 MKD = 0.0679 AED
22 apr 2025	1 AED = 14.573 MKD	1 MKD = 0.0686 AED
23 apr 2025	1 AED = 14.6941 MKD	1 MKD = 0.0681 AED
24 apr 2025	1 AED = 14.7114 MKD	1 MKD = 0.068 AED
25 apr 2025	1 AED = 14.743 MKD	1 MKD = 0.0678 AED
26 apr 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
27 apr 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
28 apr 2025	1 AED = 14.7541 MKD	1 MKD = 0.0678 AED
29 apr 2025	1 AED = 14.7153 MKD	1 MKD = 0.068 AED
30 apr 2025	1 AED = 14.7365 MKD	1 MKD = 0.0679 AED

May 2025

Dato	AED-MKD	MKD-AED
01 maj 2025	1 AED = 14.7897 MKD	1 MKD = 0.0676 AED
02 maj 2025	1 AED = 14.7873 MKD	1 MKD = 0.0676 AED
03 maj 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
04 maj 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
05 maj 2025	1 AED = 14.7747 MKD	1 MKD = 0.0677 AED
06 maj 2025	1 AED = 14.783 MKD	1 MKD = 0.0676 AED
07 maj 2025	1 AED = 14.7381 MKD	1 MKD = 0.0679 AED
08 maj 2025	1 AED = 14.8451 MKD	1 MKD = 0.0674 AED
09 maj 2025	1 AED = 14.8884 MKD	1 MKD = 0.0672 AED
10 maj 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
11 maj 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
12 maj 2025	1 AED = 15.0972 MKD	1 MKD = 0.0662 AED
13 maj 2025	1 AED = 15.0805 MKD	1 MKD = 0.0663 AED
14 maj 2025	1 AED = 14.9133 MKD	1 MKD = 0.0671 AED
15 maj 2025	1 AED = 14.9639 MKD	1 MKD = 0.0668 AED
16 maj 2025	1 AED = 14.9642 MKD	1 MKD = 0.0668 AED
17 maj 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
18 maj 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
19 maj 2025	1 AED = 14.8693 MKD	1 MKD = 0.0673 AED
20 maj 2025	1 AED = 14.8912 MKD	1 MKD = 0.0672 AED
21 maj 2025	1 AED = 14.7704 MKD	1 MKD = 0.0677 AED
22 maj 2025	1 AED = 14.8267 MKD	1 MKD = 0.0674 AED
23 maj 2025	1 AED = 14.7651 MKD	1 MKD = 0.0677 AED
24 maj 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
25 maj 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
26 maj 2025	1 AED = 14.7196 MKD	1 MKD = 0.0679 AED
27 maj 2025	1 AED = 14.7659 MKD	1 MKD = 0.0677 AED
28 maj 2025	1 AED = 14.7911 MKD	1 MKD = 0.0676 AED
29 maj 2025	1 AED = 14.8426 MKD	1 MKD = 0.0674 AED
30 maj 2025	1 AED = 14.7804 MKD	1 MKD = 0.0677 AED
31 maj 2025	1 AED = 14.7601 MKD	1 MKD = 0.0678 AED

Jun 2025

Dato	AED-MKD	MKD-AED
01 jun 2025	1 AED = 14.762 MKD	1 MKD = 0.0677 AED
02 jun 2025	1 AED = 14.6741 MKD	1 MKD = 0.0681 AED
03 jun 2025	1 AED = 14.7049 MKD	1 MKD = 0.068 AED
04 jun 2025	1 AED = 14.7248 MKD	1 MKD = 0.0679 AED
05 jun 2025	1 AED = 14.6659 MKD	1 MKD = 0.0682 AED
06 jun 2025	1 AED = 14.6638 MKD	1 MKD = 0.0682 AED
07 jun 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
08 jun 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
09 jun 2025	1 AED = 14.6817 MKD	1 MKD = 0.0681 AED
10 jun 2025	1 AED = 14.6598 MKD	1 MKD = 0.0682 AED
11 jun 2025	1 AED = 14.6488 MKD	1 MKD = 0.0683 AED
12 jun 2025	1 AED = 14.4704 MKD	1 MKD = 0.0691 AED
13 jun 2025	1 AED = 14.5734 MKD	1 MKD = 0.0686 AED
14 jun 2025	1 AED = 14.5005 MKD	1 MKD = 0.069 AED

AED-MKD og MKD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder