> AED-MDL og MDL-AED vekselkurser - 2026

AED-MDL og MDL-AED vekselkurser - 2026

AED-MDL og MDL-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-MDL og MDL-AED for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AED = 4,6714 MDL

1 MDL = 0,2141 AED

1år 2år 3år

AED til MDLMDL til AED

Jan 2026

Dato	AED-MDL	MDL-AED
01 jan 2026	1 AED = 4.5862 MDL	1 MDL = 0.218 AED
02 jan 2026	1 AED = 4.5818 MDL	1 MDL = 0.2183 AED
03 jan 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
04 jan 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
05 jan 2026	1 AED = 4.5908 MDL	1 MDL = 0.2178 AED
06 jan 2026	1 AED = 4.5971 MDL	1 MDL = 0.2175 AED
07 jan 2026	1 AED = 4.5551 MDL	1 MDL = 0.2195 AED
08 jan 2026	1 AED = 4.5492 MDL	1 MDL = 0.2198 AED
09 jan 2026	1 AED = 4.6163 MDL	1 MDL = 0.2166 AED
10 jan 2026	1 AED = 4.6156 MDL	1 MDL = 0.2167 AED
11 jan 2026	1 AED = 4.6192 MDL	1 MDL = 0.2165 AED
12 jan 2026	1 AED = 4.6246 MDL	1 MDL = 0.2162 AED
13 jan 2026	1 AED = 4.6446 MDL	1 MDL = 0.2153 AED
14 jan 2026	1 AED = 4.6549 MDL	1 MDL = 0.2148 AED
15 jan 2026	1 AED = 4.6579 MDL	1 MDL = 0.2147 AED
16 jan 2026	1 AED = 4.6681 MDL	1 MDL = 0.2142 AED
17 jan 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
18 jan 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
19 jan 2026	1 AED = 4.6491 MDL	1 MDL = 0.2151 AED
20 jan 2026	1 AED = 4.6363 MDL	1 MDL = 0.2157 AED
21 jan 2026	1 AED = 4.6128 MDL	1 MDL = 0.2168 AED
22 jan 2026	1 AED = 4.6468 MDL	1 MDL = 0.2152 AED
23 jan 2026	1 AED = 4.6337 MDL	1 MDL = 0.2158 AED
24 jan 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
25 jan 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
26 jan 2026	1 AED = 4.594 MDL	1 MDL = 0.2177 AED
27 jan 2026	1 AED = 4.5852 MDL	1 MDL = 0.2181 AED
28 jan 2026	1 AED = 4.564 MDL	1 MDL = 0.2191 AED
29 jan 2026	1 AED = 4.5688 MDL	1 MDL = 0.2189 AED
30 jan 2026	1 AED = 4.5797 MDL	1 MDL = 0.2184 AED
31 jan 2026	1 AED = 4.6154 MDL	1 MDL = 0.2167 AED

Feb 2026

Dato	AED-MDL	MDL-AED
01 feb 2026	1 AED = 4.6164 MDL	1 MDL = 0.2166 AED
02 feb 2026	1 AED = 4.615 MDL	1 MDL = 0.2167 AED
03 feb 2026	1 AED = 4.609 MDL	1 MDL = 0.217 AED
04 feb 2026	1 AED = 4.6048 MDL	1 MDL = 0.2172 AED
05 feb 2026	1 AED = 4.6289 MDL	1 MDL = 0.216 AED
06 feb 2026	1 AED = 4.6427 MDL	1 MDL = 0.2154 AED
07 feb 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
08 feb 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
09 feb 2026	1 AED = 4.6221 MDL	1 MDL = 0.2164 AED
10 feb 2026	1 AED = 4.6071 MDL	1 MDL = 0.2171 AED
11 feb 2026	1 AED = 4.6013 MDL	1 MDL = 0.2173 AED
12 feb 2026	1 AED = 4.6153 MDL	1 MDL = 0.2167 AED
13 feb 2026	1 AED = 4.6239 MDL	1 MDL = 0.2163 AED
14 feb 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
15 feb 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
16 feb 2026	1 AED = 4.6206 MDL	1 MDL = 0.2164 AED
17 feb 2026	1 AED = 4.6342 MDL	1 MDL = 0.2158 AED
18 feb 2026	1 AED = 4.6423 MDL	1 MDL = 0.2154 AED
19 feb 2026	1 AED = 4.6642 MDL	1 MDL = 0.2144 AED
20 feb 2026	1 AED = 4.6772 MDL	1 MDL = 0.2138 AED
21 feb 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
22 feb 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
23 feb 2026	1 AED = 4.6708 MDL	1 MDL = 0.2141 AED
24 feb 2026	1 AED = 4.661 MDL	1 MDL = 0.2145 AED
25 feb 2026	1 AED = 4.6615 MDL	1 MDL = 0.2145 AED
26 feb 2026	1 AED = 4.6611 MDL	1 MDL = 0.2145 AED
27 feb 2026	1 AED = 4.658 MDL	1 MDL = 0.2147 AED
28 feb 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED

Mar 2026

Dato	AED-MDL	MDL-AED
01 mar 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED
02 mar 2026	1 AED = 4.6779 MDL	1 MDL = 0.2138 AED
03 mar 2026	1 AED = 4.7087 MDL	1 MDL = 0.2124 AED
04 mar 2026	1 AED = 4.7078 MDL	1 MDL = 0.2124 AED
05 mar 2026	1 AED = 4.7088 MDL	1 MDL = 0.2124 AED
06 mar 2026	1 AED = 4.71 MDL	1 MDL = 0.2123 AED
07 mar 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
08 mar 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
09 mar 2026	1 AED = 4.7191 MDL	1 MDL = 0.2119 AED
10 mar 2026	1 AED = 4.6901 MDL	1 MDL = 0.2132 AED
11 mar 2026	1 AED = 4.6947 MDL	1 MDL = 0.213 AED
12 mar 2026	1 AED = 4.7334 MDL	1 MDL = 0.2113 AED
13 mar 2026	1 AED = 4.7521 MDL	1 MDL = 0.2104 AED
14 mar 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
15 mar 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
16 mar 2026	1 AED = 4.7368 MDL	1 MDL = 0.2111 AED
17 mar 2026	1 AED = 4.7461 MDL	1 MDL = 0.2107 AED
18 mar 2026	1 AED = 4.7543 MDL	1 MDL = 0.2103 AED
19 mar 2026	1 AED = 4.774 MDL	1 MDL = 0.2095 AED
20 mar 2026	1 AED = 4.7408 MDL	1 MDL = 0.2109 AED
21 mar 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
22 mar 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
23 mar 2026	1 AED = 4.7554 MDL	1 MDL = 0.2103 AED
24 mar 2026	1 AED = 4.7637 MDL	1 MDL = 0.2099 AED
25 mar 2026	1 AED = 4.764 MDL	1 MDL = 0.2099 AED
26 mar 2026	1 AED = 4.7796 MDL	1 MDL = 0.2092 AED
27 mar 2026	1 AED = 4.7833 MDL	1 MDL = 0.2091 AED
28 mar 2026	1 AED = 4.7825 MDL	1 MDL = 0.2091 AED
29 mar 2026	1 AED = 4.7671 MDL	1 MDL = 0.2098 AED
30 mar 2026	1 AED = 4.7989 MDL	1 MDL = 0.2084 AED
31 mar 2026	1 AED = 4.82 MDL	1 MDL = 0.2075 AED

Apr 2026

Dato	AED-MDL	MDL-AED
01 apr 2026	1 AED = 4.7956 MDL	1 MDL = 0.2085 AED
02 apr 2026	1 AED = 4.7918 MDL	1 MDL = 0.2087 AED
03 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
04 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
05 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
06 apr 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
07 apr 2026	1 AED = 4.758 MDL	1 MDL = 0.2102 AED
08 apr 2026	1 AED = 4.6858 MDL	1 MDL = 0.2134 AED
09 apr 2026	1 AED = 4.6995 MDL	1 MDL = 0.2128 AED
10 apr 2026	1 AED = 4.6893 MDL	1 MDL = 0.2133 AED
11 apr 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
12 apr 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
13 apr 2026	1 AED = 4.6514 MDL	1 MDL = 0.215 AED
14 apr 2026	1 AED = 4.6617 MDL	1 MDL = 0.2145 AED
15 apr 2026	1 AED = 4.6561 MDL	1 MDL = 0.2148 AED
16 apr 2026	1 AED = 4.6511 MDL	1 MDL = 0.215 AED
17 apr 2026	1 AED = 4.6797 MDL	1 MDL = 0.2137 AED

AED-MDL og MDL-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder