currencystats247.com

CurrencyStats247 > Vekselkurser > AED-LBP og LBP-AED vekselkurser - 2025

AED-LBP og LBP-AED vekselkurser - 2025

AED-LBP og LBP-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-LBP og LBP-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 24401,344 LBP
1 LBP = 0 AED

Jan 2025

DatoAED-LBPLBP-AED
01 jan 2025 1 AED = 24366.3424 LBP 1 LBP = 0 AED
02 jan 2025 1 AED = 24383.7332 LBP 1 LBP = 0 AED
03 jan 2025 1 AED = 24387.0021 LBP 1 LBP = 0 AED
04 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
05 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
06 jan 2025 1 AED = 24403.2467 LBP 1 LBP = 0 AED
07 jan 2025 1 AED = 24391.2585 LBP 1 LBP = 0 AED
08 jan 2025 1 AED = 24407.4584 LBP 1 LBP = 0 AED
09 jan 2025 1 AED = 24378.2478 LBP 1 LBP = 0 AED
10 jan 2025 1 AED = 24379.7081 LBP 1 LBP = 0 AED
11 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
12 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
13 jan 2025 1 AED = 24389.9698 LBP 1 LBP = 0 AED
14 jan 2025 1 AED = 24409.6243 LBP 1 LBP = 0 AED
15 jan 2025 1 AED = 24376.9603 LBP 1 LBP = 0 AED
16 jan 2025 1 AED = 24396.5521 LBP 1 LBP = 0 AED
17 jan 2025 1 AED = 24387.4279 LBP 1 LBP = 0 AED
18 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
19 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
20 jan 2025 1 AED = 24413.9599 LBP 1 LBP = 0 AED
21 jan 2025 1 AED = 24380.8522 LBP 1 LBP = 0 AED
22 jan 2025 1 AED = 24250.1971 LBP 1 LBP = 0 AED
23 jan 2025 1 AED = 24394.4835 LBP 1 LBP = 0 AED
24 jan 2025 1 AED = 24388.1469 LBP 1 LBP = 0 AED
25 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
26 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
27 jan 2025 1 AED = 24381.9234 LBP 1 LBP = 0 AED
28 jan 2025 1 AED = 24401.0765 LBP 1 LBP = 0 AED
29 jan 2025 1 AED = 24396.9884 LBP 1 LBP = 0 AED
30 jan 2025 1 AED = 24367.096 LBP 1 LBP = 0 AED
31 jan 2025 1 AED = 24371.8897 LBP 1 LBP = 0 AED

Feb 2025

DatoAED-LBPLBP-AED
01 feb 2025 1 AED = 24371.8553 LBP 1 LBP = 0 AED
02 feb 2025 1 AED = 24411.8167 LBP 1 LBP = 0 AED
03 feb 2025 1 AED = 24369.8108 LBP 1 LBP = 0 AED
04 feb 2025 1 AED = 24379.3958 LBP 1 LBP = 0 AED
05 feb 2025 1 AED = 24389.5166 LBP 1 LBP = 0 AED
06 feb 2025 1 AED = 24387.5974 LBP 1 LBP = 0 AED
07 feb 2025 1 AED = 24398.5835 LBP 1 LBP = 0 AED
08 feb 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
09 feb 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
10 feb 2025 1 AED = 24401.849 LBP 1 LBP = 0 AED
11 feb 2025 1 AED = 24374.6531 LBP 1 LBP = 0 AED
12 feb 2025 1 AED = 24389.7157 LBP 1 LBP = 0 AED
13 feb 2025 1 AED = 24326.9985 LBP 1 LBP = 0 AED
14 feb 2025 1 AED = 24390.357 LBP 1 LBP = 0 AED
15 feb 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
16 feb 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
17 feb 2025 1 AED = 24381.7416 LBP 1 LBP = 0 AED
18 feb 2025 1 AED = 24384.8468 LBP 1 LBP = 0 AED
19 feb 2025 1 AED = 24356.6179 LBP 1 LBP = 0 AED
20 feb 2025 1 AED = 24411.8839 LBP 1 LBP = 0 AED
21 feb 2025 1 AED = 24392.9529 LBP 1 LBP = 0 AED
22 feb 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
23 feb 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
24 feb 2025 1 AED = 24389.3612 LBP 1 LBP = 0 AED
25 feb 2025 1 AED = 24376.8673 LBP 1 LBP = 0 AED
26 feb 2025 1 AED = 24361.1236 LBP 1 LBP = 0 AED
27 feb 2025 1 AED = 24389.4786 LBP 1 LBP = 0 AED
28 feb 2025 1 AED = 24424.0025 LBP 1 LBP = 0 AED

Mar 2025

DatoAED-LBPLBP-AED
01 mar 2025 1 AED = 24596.6584 LBP 1 LBP = 0 AED
02 mar 2025 1 AED = 24382.0772 LBP 1 LBP = 0 AED
03 mar 2025 1 AED = 24385.1179 LBP 1 LBP = 0 AED
04 mar 2025 1 AED = 24396.806 LBP 1 LBP = 0 AED
05 mar 2025 1 AED = 24360.0843 LBP 1 LBP = 0 AED
06 mar 2025 1 AED = 24396.864 LBP 1 LBP = 0 AED
07 mar 2025 1 AED = 24408.5426 LBP 1 LBP = 0 AED
08 mar 2025 1 AED = 24295.0624 LBP 1 LBP = 0 AED
09 mar 2025 1 AED = 24425.4558 LBP 1 LBP = 0 AED
10 mar 2025 1 AED = 24586.9706 LBP 1 LBP = 0 AED
11 mar 2025 1 AED = 24562.102 LBP 1 LBP = 0 AED
12 mar 2025 1 AED = 24413.1291 LBP 1 LBP = 0 AED
13 mar 2025 1 AED = 24393.7853 LBP 1 LBP = 0 AED
14 mar 2025 1 AED = 24423.7964 LBP 1 LBP = 0 AED
15 mar 2025 1 AED = 24338.685 LBP 1 LBP = 0 AED
16 mar 2025 1 AED = 24567.1122 LBP 1 LBP = 0 AED
17 mar 2025 1 AED = 24403.9868 LBP 1 LBP = 0 AED
18 mar 2025 1 AED = 24381.3627 LBP 1 LBP = 0 AED
19 mar 2025 1 AED = 24383.7897 LBP 1 LBP = 0 AED
20 mar 2025 1 AED = 24400.8629 LBP 1 LBP = 0 AED
21 mar 2025 1 AED = 24436.9987 LBP 1 LBP = 0 AED
22 mar 2025 1 AED = 24335.5116 LBP 1 LBP = 0 AED
23 mar 2025 1 AED = 24565.5929 LBP 1 LBP = 0 AED
24 mar 2025 1 AED = 24563.2347 LBP 1 LBP = 0 AED
25 mar 2025 1 AED = 24436.0828 LBP 1 LBP = 0 AED
26 mar 2025 1 AED = 24407.5416 LBP 1 LBP = 0 AED
27 mar 2025 1 AED = 24383.5852 LBP 1 LBP = 0 AED
28 mar 2025 1 AED = 24395.6743 LBP 1 LBP = 0 AED
29 mar 2025 1 AED = 24413.6475 LBP 1 LBP = 0 AED
30 mar 2025 1 AED = 24375.634 LBP 1 LBP = 0 AED
31 mar 2025 1 AED = 24394.3578 LBP 1 LBP = 0 AED

Apr 2025

DatoAED-LBPLBP-AED
01 apr 2025 1 AED = 24333.4894 LBP 1 LBP = 0 AED
02 apr 2025 1 AED = 24386.4302 LBP 1 LBP = 0 AED
03 apr 2025 1 AED = 24384.1963 LBP 1 LBP = 0 AED
04 apr 2025 1 AED = 24337.9694 LBP 1 LBP = 0 AED
05 apr 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
06 apr 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
07 apr 2025 1 AED = 24405.3188 LBP 1 LBP = 0 AED
08 apr 2025 1 AED = 24477.4458 LBP 1 LBP = 0 AED
09 apr 2025 1 AED = 24375.9355 LBP 1 LBP = 0 AED
10 apr 2025 1 AED = 24456.0483 LBP 1 LBP = 0 AED
11 apr 2025 1 AED = 24465.7004 LBP 1 LBP = 0 AED
12 apr 2025 1 AED = 24343.223 LBP 1 LBP = 0 AED
13 apr 2025 1 AED = 24479.2017 LBP 1 LBP = 0 AED
14 apr 2025 1 AED = 24532.8682 LBP 1 LBP = 0 AED
15 apr 2025 1 AED = 24415.9848 LBP 1 LBP = 0 AED
16 apr 2025 1 AED = 24441.2414 LBP 1 LBP = 0 AED
17 apr 2025 1 AED = 24380.77 LBP 1 LBP = 0 AED
18 apr 2025 1 AED = 24394.3487 LBP 1 LBP = 0 AED
19 apr 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
20 apr 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
21 apr 2025 1 AED = 24394.0568 LBP 1 LBP = 0 AED
22 apr 2025 1 AED = 24391.4542 LBP 1 LBP = 0 AED
23 apr 2025 1 AED = 24391.3599 LBP 1 LBP = 0 AED
24 apr 2025 1 AED = 24376.8103 LBP 1 LBP = 0 AED
25 apr 2025 1 AED = 24392.6353 LBP 1 LBP = 0 AED
26 apr 2025 1 AED = 24359.4342 LBP 1 LBP = 0 AED
27 apr 2025 1 AED = 24359.4387 LBP 1 LBP = 0 AED
28 apr 2025 1 AED = 24399.8385 LBP 1 LBP = 0 AED
29 apr 2025 1 AED = 24386.3572 LBP 1 LBP = 0 AED
30 apr 2025 1 AED = 24388.0594 LBP 1 LBP = 0 AED

May 2025

DatoAED-LBPLBP-AED
01 maj 2025 1 AED = 24468.2946 LBP 1 LBP = 0 AED
02 maj 2025 1 AED = 24399.9454 LBP 1 LBP = 0 AED
03 maj 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
04 maj 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
05 maj 2025 1 AED = 24371.6079 LBP 1 LBP = 0 AED
06 maj 2025 1 AED = 24389.9058 LBP 1 LBP = 0 AED
07 maj 2025 1 AED = 24394.1127 LBP 1 LBP = 0 AED
08 maj 2025 1 AED = 24369.2112 LBP 1 LBP = 0 AED
09 maj 2025 1 AED = 24384.6359 LBP 1 LBP = 0 AED
10 maj 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
11 maj 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
12 maj 2025 1 AED = 24347.9851 LBP 1 LBP = 0 AED
13 maj 2025 1 AED = 24383.9729 LBP 1 LBP = 0 AED
14 maj 2025 1 AED = 24425.2118 LBP 1 LBP = 0 AED
15 maj 2025 1 AED = 24411.7765 LBP 1 LBP = 0 AED
16 maj 2025 1 AED = 24383.4082 LBP 1 LBP = 0 AED
17 maj 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
18 maj 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
19 maj 2025 1 AED = 24397.8539 LBP 1 LBP = 0 AED
20 maj 2025 1 AED = 24383.1382 LBP 1 LBP = 0 AED
21 maj 2025 1 AED = 24387.6611 LBP 1 LBP = 0 AED
22 maj 2025 1 AED = 24367.0072 LBP 1 LBP = 0 AED
23 maj 2025 1 AED = 24403.1928 LBP 1 LBP = 0 AED
24 maj 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
25 maj 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
26 maj 2025 1 AED = 24396.7656 LBP 1 LBP = 0 AED
27 maj 2025 1 AED = 24391.5488 LBP 1 LBP = 0 AED
28 maj 2025 1 AED = 24401.9755 LBP 1 LBP = 0 AED
29 maj 2025 1 AED = 24404.4928 LBP 1 LBP = 0 AED
30 maj 2025 1 AED = 24380.0662 LBP 1 LBP = 0 AED
31 maj 2025 1 AED = 24380.1279 LBP 1 LBP = 0 AED

Jun 2025

DatoAED-LBPLBP-AED
01 jun 2025 1 AED = 24350.4947 LBP 1 LBP = 0 AED
02 jun 2025 1 AED = 24377.9626 LBP 1 LBP = 0 AED
03 jun 2025 1 AED = 24406.3382 LBP 1 LBP = 0 AED
04 jun 2025 1 AED = 24388.4987 LBP 1 LBP = 0 AED
05 jun 2025 1 AED = 24398.863 LBP 1 LBP = 0 AED
06 jun 2025 1 AED = 24391.3788 LBP 1 LBP = 0 AED
07 jun 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
08 jun 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
09 jun 2025 1 AED = 24396.0086 LBP 1 LBP = 0 AED
10 jun 2025 1 AED = 24382.2902 LBP 1 LBP = 0 AED
11 jun 2025 1 AED = 24405.4795 LBP 1 LBP = 0 AED
12 jun 2025 1 AED = 24392.5162 LBP 1 LBP = 0 AED
13 jun 2025 1 AED = 24418.8531 LBP 1 LBP = 0 AED
14 jun 2025 1 AED = 24398.1831 LBP 1 LBP = 0 AED

AED-LBP og LBP-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats