currencystats247.com

CurrencyStats247 > Vekselkurser > AED-KYD og KYD-AED vekselkurser - 2025

AED-KYD og KYD-AED vekselkurser - 2025

AED-KYD og KYD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-KYD og KYD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 0,2264 KYD
1 KYD = 4,4161 AED

Jan 2025

DatoAED-KYDKYD-AED
01 jan 2025 1 AED = 0.2267 KYD 1 KYD = 4.4102 AED
02 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4073 AED
03 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4068 AED
04 jan 2025 1 AED = 0.2265 KYD 1 KYD = 4.4151 AED
05 jan 2025 1 AED = 0.2265 KYD 1 KYD = 4.4151 AED
06 jan 2025 1 AED = 0.2271 KYD 1 KYD = 4.4035 AED
07 jan 2025 1 AED = 0.227 KYD 1 KYD = 4.4056 AED
08 jan 2025 1 AED = 0.2271 KYD 1 KYD = 4.4027 AED
09 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4081 AED
10 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
11 jan 2025 1 AED = 0.2279 KYD 1 KYD = 4.3882 AED
12 jan 2025 1 AED = 0.2279 KYD 1 KYD = 4.3882 AED
13 jan 2025 1 AED = 0.227 KYD 1 KYD = 4.4057 AED
14 jan 2025 1 AED = 0.2271 KYD 1 KYD = 4.4025 AED
15 jan 2025 1 AED = 0.2268 KYD 1 KYD = 4.4084 AED
16 jan 2025 1 AED = 0.227 KYD 1 KYD = 4.4048 AED
17 jan 2025 1 AED = 0.227 KYD 1 KYD = 4.4062 AED
18 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
19 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
20 jan 2025 1 AED = 0.2272 KYD 1 KYD = 4.4014 AED
21 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4075 AED
22 jan 2025 1 AED = 0.2257 KYD 1 KYD = 4.4312 AED
23 jan 2025 1 AED = 0.227 KYD 1 KYD = 4.4048 AED
24 jan 2025 1 AED = 0.227 KYD 1 KYD = 4.4058 AED
25 jan 2025 1 AED = 0.2265 KYD 1 KYD = 4.4155 AED
26 jan 2025 1 AED = 0.2265 KYD 1 KYD = 4.4155 AED
27 jan 2025 1 AED = 0.2269 KYD 1 KYD = 4.4073 AED
28 jan 2025 1 AED = 0.2271 KYD 1 KYD = 4.4039 AED
29 jan 2025 1 AED = 0.227 KYD 1 KYD = 4.4047 AED
30 jan 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED
31 jan 2025 1 AED = 0.2268 KYD 1 KYD = 4.409 AED

Feb 2025

DatoAED-KYDKYD-AED
01 feb 2025 1 AED = 0.2268 KYD 1 KYD = 4.409 AED
02 feb 2025 1 AED = 0.2272 KYD 1 KYD = 4.4017 AED
03 feb 2025 1 AED = 0.2268 KYD 1 KYD = 4.4092 AED
04 feb 2025 1 AED = 0.2269 KYD 1 KYD = 4.4078 AED
05 feb 2025 1 AED = 0.227 KYD 1 KYD = 4.406 AED
06 feb 2025 1 AED = 0.2269 KYD 1 KYD = 4.4063 AED
07 feb 2025 1 AED = 0.227 KYD 1 KYD = 4.4045 AED
08 feb 2025 1 AED = 0.2279 KYD 1 KYD = 4.3877 AED
09 feb 2025 1 AED = 0.2279 KYD 1 KYD = 4.3877 AED
10 feb 2025 1 AED = 0.2271 KYD 1 KYD = 4.4036 AED
11 feb 2025 1 AED = 0.2268 KYD 1 KYD = 4.4085 AED
12 feb 2025 1 AED = 0.2269 KYD 1 KYD = 4.4068 AED
13 feb 2025 1 AED = 0.2263 KYD 1 KYD = 4.4182 AED
14 feb 2025 1 AED = 0.227 KYD 1 KYD = 4.4059 AED
15 feb 2025 1 AED = 0.2262 KYD 1 KYD = 4.4207 AED
16 feb 2025 1 AED = 0.2262 KYD 1 KYD = 4.4207 AED
17 feb 2025 1 AED = 0.2269 KYD 1 KYD = 4.4073 AED
18 feb 2025 1 AED = 0.227 KYD 1 KYD = 4.4044 AED
19 feb 2025 1 AED = 0.2268 KYD 1 KYD = 4.4096 AED
20 feb 2025 1 AED = 0.2252 KYD 1 KYD = 4.4401 AED
21 feb 2025 1 AED = 0.227 KYD 1 KYD = 4.4052 AED
22 feb 2025 1 AED = 0.227 KYD 1 KYD = 4.4058 AED
23 feb 2025 1 AED = 0.227 KYD 1 KYD = 4.4058 AED
24 feb 2025 1 AED = 0.2268 KYD 1 KYD = 4.4084 AED
25 feb 2025 1 AED = 0.2267 KYD 1 KYD = 4.4109 AED
26 feb 2025 1 AED = 0.2249 KYD 1 KYD = 4.4462 AED
27 feb 2025 1 AED = 0.2268 KYD 1 KYD = 4.4084 AED
28 feb 2025 1 AED = 0.2252 KYD 1 KYD = 4.4411 AED

Mar 2025

DatoAED-KYDKYD-AED
01 mar 2025 1 AED = 0.2268 KYD 1 KYD = 4.4095 AED
02 mar 2025 1 AED = 0.2233 KYD 1 KYD = 4.4789 AED
03 mar 2025 1 AED = 0.2233 KYD 1 KYD = 4.4788 AED
04 mar 2025 1 AED = 0.2269 KYD 1 KYD = 4.4068 AED
05 mar 2025 1 AED = 0.2266 KYD 1 KYD = 4.4138 AED
06 mar 2025 1 AED = 0.2269 KYD 1 KYD = 4.407 AED
07 mar 2025 1 AED = 0.227 KYD 1 KYD = 4.4051 AED
08 mar 2025 1 AED = 0.2252 KYD 1 KYD = 4.4414 AED
09 mar 2025 1 AED = 0.2272 KYD 1 KYD = 4.4021 AED
10 mar 2025 1 AED = 0.2233 KYD 1 KYD = 4.4788 AED
11 mar 2025 1 AED = 0.2249 KYD 1 KYD = 4.4473 AED
12 mar 2025 1 AED = 0.2271 KYD 1 KYD = 4.4043 AED
13 mar 2025 1 AED = 0.2269 KYD 1 KYD = 4.4077 AED
14 mar 2025 1 AED = 0.2264 KYD 1 KYD = 4.4168 AED
15 mar 2025 1 AED = 0.2264 KYD 1 KYD = 4.4175 AED
16 mar 2025 1 AED = 0.2233 KYD 1 KYD = 4.4788 AED
17 mar 2025 1 AED = 0.227 KYD 1 KYD = 4.4059 AED
18 mar 2025 1 AED = 0.2264 KYD 1 KYD = 4.4163 AED
19 mar 2025 1 AED = 0.2264 KYD 1 KYD = 4.417 AED
20 mar 2025 1 AED = 0.2262 KYD 1 KYD = 4.42 AED
21 mar 2025 1 AED = 0.2264 KYD 1 KYD = 4.4174 AED
22 mar 2025 1 AED = 0.2263 KYD 1 KYD = 4.4182 AED
23 mar 2025 1 AED = 0.2232 KYD 1 KYD = 4.4793 AED
24 mar 2025 1 AED = 0.2233 KYD 1 KYD = 4.4792 AED
25 mar 2025 1 AED = 0.2264 KYD 1 KYD = 4.4161 AED
26 mar 2025 1 AED = 0.227 KYD 1 KYD = 4.4049 AED
27 mar 2025 1 AED = 0.2267 KYD 1 KYD = 4.4102 AED
28 mar 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
29 mar 2025 1 AED = 0.2264 KYD 1 KYD = 4.4167 AED
30 mar 2025 1 AED = 0.2232 KYD 1 KYD = 4.4793 AED
31 mar 2025 1 AED = 0.2269 KYD 1 KYD = 4.4075 AED

Apr 2025

DatoAED-KYDKYD-AED
01 apr 2025 1 AED = 0.2264 KYD 1 KYD = 4.4166 AED
02 apr 2025 1 AED = 0.2268 KYD 1 KYD = 4.4088 AED
03 apr 2025 1 AED = 0.2264 KYD 1 KYD = 4.4169 AED
04 apr 2025 1 AED = 0.2264 KYD 1 KYD = 4.4179 AED
05 apr 2025 1 AED = 0.2283 KYD 1 KYD = 4.3805 AED
06 apr 2025 1 AED = 0.2283 KYD 1 KYD = 4.3805 AED
07 apr 2025 1 AED = 0.227 KYD 1 KYD = 4.4052 AED
08 apr 2025 1 AED = 0.2258 KYD 1 KYD = 4.4293 AED
09 apr 2025 1 AED = 0.2267 KYD 1 KYD = 4.4106 AED
10 apr 2025 1 AED = 0.2258 KYD 1 KYD = 4.4291 AED
11 apr 2025 1 AED = 0.2257 KYD 1 KYD = 4.4315 AED
12 apr 2025 1 AED = 0.2264 KYD 1 KYD = 4.4166 AED
13 apr 2025 1 AED = 0.2232 KYD 1 KYD = 4.4793 AED
14 apr 2025 1 AED = 0.2233 KYD 1 KYD = 4.4792 AED
15 apr 2025 1 AED = 0.2271 KYD 1 KYD = 4.4035 AED
16 apr 2025 1 AED = 0.2258 KYD 1 KYD = 4.4289 AED
17 apr 2025 1 AED = 0.2268 KYD 1 KYD = 4.4099 AED
18 apr 2025 1 AED = 0.2268 KYD 1 KYD = 4.4099 AED
19 apr 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED

AED-KYD og KYD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats