> AED-KWD og KWD-AED vekselkurser - 2025

AED-KWD og KWD-AED vekselkurser - 2025

AED-KWD og KWD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-KWD og KWD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 0,0838 KWD

1 KWD = 11,9363 AED

1år 2år 3år

AED til KWDKWD til AED

Jan 2025

Dato	AED-KWD	KWD-AED
01 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9247 AED
02 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9087 AED
03 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9064 AED
04 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
05 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
06 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9138 AED
07 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
08 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9117 AED
09 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
10 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9108 AED
11 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
12 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
13 jan 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
14 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9002 AED
15 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9044 AED
16 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
17 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
18 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
19 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
20 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
21 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
22 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9175 AED
23 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
24 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
25 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
26 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
27 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.924 AED
28 jan 2025	1 AED = 0.0839 KWD	1 KWD = 11.9136 AED
29 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9094 AED
30 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9098 AED
31 jan 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED

Feb 2025

Dato	AED-KWD	KWD-AED
01 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9066 AED
02 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9069 AED
03 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.8978 AED
04 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8976 AED
05 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED
06 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9033 AED
07 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9049 AED
08 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
09 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
10 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
11 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8913 AED
12 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8933 AED
13 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8917 AED
14 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9102 AED
15 feb 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
16 feb 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
17 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
18 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8972 AED
19 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8924 AED
20 feb 2025	1 AED = 0.0841 KWD	1 KWD = 11.8912 AED
21 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9007 AED
22 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
23 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
24 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
25 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9071 AED
26 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
27 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.9043 AED
28 feb 2025	1 AED = 0.084 KWD	1 KWD = 11.8985 AED

Mar 2025

Dato	AED-KWD	KWD-AED
01 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8969 AED
02 mar 2025	1 AED = 0.0843 KWD	1 KWD = 11.8666 AED
03 mar 2025	1 AED = 0.0842 KWD	1 KWD = 11.8796 AED
04 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9041 AED
05 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
06 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9189 AED
07 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9193 AED
08 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.925 AED
09 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
10 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9011 AED
11 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9169 AED
12 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
13 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
14 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9182 AED
15 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
16 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
17 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9251 AED
18 mar 2025	1 AED = 0.0838 KWD	1 KWD = 11.9276 AED
19 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9188 AED
21 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
22 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
23 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9197 AED
24 mar 2025	1 AED = 0.0841 KWD	1 KWD = 11.8858 AED
25 mar 2025	1 AED = 0.084 KWD	1 KWD = 11.9052 AED
26 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
27 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9133 AED
28 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.913 AED
29 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9142 AED
30 mar 2025	1 AED = 0.0842 KWD	1 KWD = 11.8735 AED
31 mar 2025	1 AED = 0.0839 KWD	1 KWD = 11.9168 AED

Apr 2025

Dato	AED-KWD	KWD-AED
01 apr 2025	1 AED = 0.0839 KWD	1 KWD = 11.915 AED
02 apr 2025	1 AED = 0.0839 KWD	1 KWD = 11.9144 AED
03 apr 2025	1 AED = 0.0839 KWD	1 KWD = 11.9129 AED
04 apr 2025	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 apr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
06 apr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
07 apr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
08 apr 2025	1 AED = 0.0838 KWD	1 KWD = 11.9307 AED
09 apr 2025	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
10 apr 2025	1 AED = 0.0837 KWD	1 KWD = 11.9415 AED
11 apr 2025	1 AED = 0.0836 KWD	1 KWD = 11.9619 AED
12 apr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9862 AED
13 apr 2025	1 AED = 0.0836 KWD	1 KWD = 11.9646 AED
14 apr 2025	1 AED = 0.0836 KWD	1 KWD = 11.9657 AED
15 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9724 AED
16 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9713 AED
17 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9773 AED
18 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9786 AED
19 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
20 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
21 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
22 apr 2025	1 AED = 0.0832 KWD	1 KWD = 12.0135 AED
23 apr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9963 AED
24 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
25 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9789 AED
26 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
27 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
28 apr 2025	1 AED = 0.0835 KWD	1 KWD = 11.9746 AED
29 apr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9905 AED
30 apr 2025	1 AED = 0.0834 KWD	1 KWD = 11.9864 AED

May 2025

Dato	AED-KWD	KWD-AED
01 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9838 AED
02 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9756 AED
03 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
04 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
05 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
06 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
07 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
08 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9792 AED
09 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9749 AED
10 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
11 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
12 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
13 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9423 AED
14 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9474 AED
15 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
16 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9501 AED
17 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
18 maj 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
19 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9561 AED
20 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9604 AED
21 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9715 AED
22 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9679 AED
23 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
24 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
25 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
26 maj 2025	1 AED = 0.0834 KWD	1 KWD = 11.9842 AED
27 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
28 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9643 AED
29 maj 2025	1 AED = 0.0836 KWD	1 KWD = 11.9602 AED
30 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9704 AED
31 maj 2025	1 AED = 0.0835 KWD	1 KWD = 11.9691 AED

Jun 2025

Dato	AED-KWD	KWD-AED
01 jun 2025	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
02 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9821 AED
03 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
04 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
05 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9934 AED
06 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9781 AED
07 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
08 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
09 jun 2025	1 AED = 0.0835 KWD	1 KWD = 11.9824 AED
10 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9947 AED
11 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9906 AED
12 jun 2025	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
13 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.9964 AED
14 jun 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED

AED-KWD og KWD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder