> AED-GYD og GYD-AED vekselkurser - 2025

AED-GYD og GYD-AED vekselkurser - 2025

AED-GYD og GYD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-GYD og GYD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 57,001 GYD

1 GYD = 0,0175 AED

1år 2år 3år

AED til GYDGYD til AED

Jan 2025

Dato	AED-GYD	GYD-AED
01 jan 2025	1 AED = 56.9251 GYD	1 GYD = 0.0176 AED
02 jan 2025	1 AED = 56.9663 GYD	1 GYD = 0.0176 AED
03 jan 2025	1 AED = 56.9442 GYD	1 GYD = 0.0176 AED
04 jan 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
05 jan 2025	1 AED = 56.8396 GYD	1 GYD = 0.0176 AED
06 jan 2025	1 AED = 57.0128 GYD	1 GYD = 0.0175 AED
07 jan 2025	1 AED = 56.9861 GYD	1 GYD = 0.0175 AED
08 jan 2025	1 AED = 57.0032 GYD	1 GYD = 0.0175 AED
09 jan 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
10 jan 2025	1 AED = 56.9593 GYD	1 GYD = 0.0176 AED
11 jan 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
12 jan 2025	1 AED = 57.2114 GYD	1 GYD = 0.0175 AED
13 jan 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
14 jan 2025	1 AED = 57.0269 GYD	1 GYD = 0.0175 AED
15 jan 2025	1 AED = 56.9266 GYD	1 GYD = 0.0176 AED
16 jan 2025	1 AED = 56.9981 GYD	1 GYD = 0.0175 AED
17 jan 2025	1 AED = 56.9764 GYD	1 GYD = 0.0176 AED
18 jan 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
19 jan 2025	1 AED = 56.9579 GYD	1 GYD = 0.0176 AED
20 jan 2025	1 AED = 57.0384 GYD	1 GYD = 0.0175 AED
21 jan 2025	1 AED = 56.9613 GYD	1 GYD = 0.0176 AED
22 jan 2025	1 AED = 56.6571 GYD	1 GYD = 0.0177 AED
23 jan 2025	1 AED = 56.9916 GYD	1 GYD = 0.0175 AED
24 jan 2025	1 AED = 56.9779 GYD	1 GYD = 0.0176 AED
25 jan 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
26 jan 2025	1 AED = 56.8531 GYD	1 GYD = 0.0176 AED
27 jan 2025	1 AED = 56.9485 GYD	1 GYD = 0.0176 AED
28 jan 2025	1 AED = 57.008 GYD	1 GYD = 0.0175 AED
29 jan 2025	1 AED = 56.999 GYD	1 GYD = 0.0175 AED
30 jan 2025	1 AED = 57.0691 GYD	1 GYD = 0.0175 AED
31 jan 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED

Feb 2025

Dato	AED-GYD	GYD-AED
01 feb 2025	1 AED = 56.9401 GYD	1 GYD = 0.0176 AED
02 feb 2025	1 AED = 57.0334 GYD	1 GYD = 0.0175 AED
03 feb 2025	1 AED = 56.9344 GYD	1 GYD = 0.0176 AED
04 feb 2025	1 AED = 56.9575 GYD	1 GYD = 0.0176 AED
05 feb 2025	1 AED = 56.9805 GYD	1 GYD = 0.0175 AED
06 feb 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
07 feb 2025	1 AED = 57.1127 GYD	1 GYD = 0.0175 AED
08 feb 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
09 feb 2025	1 AED = 57.3326 GYD	1 GYD = 0.0174 AED
10 feb 2025	1 AED = 57.1219 GYD	1 GYD = 0.0175 AED
11 feb 2025	1 AED = 57.0877 GYD	1 GYD = 0.0175 AED
12 feb 2025	1 AED = 57.0287 GYD	1 GYD = 0.0175 AED
13 feb 2025	1 AED = 56.8802 GYD	1 GYD = 0.0176 AED
14 feb 2025	1 AED = 56.986 GYD	1 GYD = 0.0175 AED
15 feb 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
16 feb 2025	1 AED = 56.7951 GYD	1 GYD = 0.0176 AED
17 feb 2025	1 AED = 56.9638 GYD	1 GYD = 0.0176 AED
18 feb 2025	1 AED = 57.0036 GYD	1 GYD = 0.0175 AED
19 feb 2025	1 AED = 57.1027 GYD	1 GYD = 0.0175 AED
20 feb 2025	1 AED = 56.7786 GYD	1 GYD = 0.0176 AED
21 feb 2025	1 AED = 57.142 GYD	1 GYD = 0.0175 AED
22 feb 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
23 feb 2025	1 AED = 57.1329 GYD	1 GYD = 0.0175 AED
24 feb 2025	1 AED = 56.9497 GYD	1 GYD = 0.0176 AED
25 feb 2025	1 AED = 56.9195 GYD	1 GYD = 0.0176 AED
26 feb 2025	1 AED = 56.8457 GYD	1 GYD = 0.0176 AED
27 feb 2025	1 AED = 56.9484 GYD	1 GYD = 0.0176 AED
28 feb 2025	1 AED = 56.845 GYD	1 GYD = 0.0176 AED

Mar 2025

Dato	AED-GYD	GYD-AED
01 mar 2025	1 AED = 56.9332 GYD	1 GYD = 0.0176 AED
02 mar 2025	1 AED = 56.9017 GYD	1 GYD = 0.0176 AED
03 mar 2025	1 AED = 56.9268 GYD	1 GYD = 0.0176 AED
04 mar 2025	1 AED = 56.963 GYD	1 GYD = 0.0176 AED
05 mar 2025	1 AED = 56.8835 GYD	1 GYD = 0.0176 AED
06 mar 2025	1 AED = 56.9672 GYD	1 GYD = 0.0176 AED
07 mar 2025	1 AED = 56.9942 GYD	1 GYD = 0.0175 AED
08 mar 2025	1 AED = 56.7895 GYD	1 GYD = 0.0176 AED
09 mar 2025	1 AED = 57.0337 GYD	1 GYD = 0.0175 AED
10 mar 2025	1 AED = 56.9022 GYD	1 GYD = 0.0176 AED
11 mar 2025	1 AED = 56.9107 GYD	1 GYD = 0.0176 AED
12 mar 2025	1 AED = 57.0066 GYD	1 GYD = 0.0175 AED
13 mar 2025	1 AED = 56.9582 GYD	1 GYD = 0.0176 AED
14 mar 2025	1 AED = 56.9602 GYD	1 GYD = 0.0176 AED
15 mar 2025	1 AED = 56.8315 GYD	1 GYD = 0.0176 AED
16 mar 2025	1 AED = 56.9023 GYD	1 GYD = 0.0176 AED
17 mar 2025	1 AED = 56.9836 GYD	1 GYD = 0.0175 AED
18 mar 2025	1 AED = 56.9812 GYD	1 GYD = 0.0175 AED
19 mar 2025	1 AED = 57.0149 GYD	1 GYD = 0.0175 AED
20 mar 2025	1 AED = 56.9317 GYD	1 GYD = 0.0176 AED
21 mar 2025	1 AED = 57.1152 GYD	1 GYD = 0.0175 AED
22 mar 2025	1 AED = 56.9887 GYD	1 GYD = 0.0175 AED
23 mar 2025	1 AED = 56.8972 GYD	1 GYD = 0.0176 AED
24 mar 2025	1 AED = 56.8969 GYD	1 GYD = 0.0176 AED
25 mar 2025	1 AED = 57.0017 GYD	1 GYD = 0.0175 AED
26 mar 2025	1 AED = 56.9924 GYD	1 GYD = 0.0175 AED
27 mar 2025	1 AED = 57.0847 GYD	1 GYD = 0.0175 AED
28 mar 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
29 mar 2025	1 AED = 56.9562 GYD	1 GYD = 0.0176 AED
30 mar 2025	1 AED = 56.8967 GYD	1 GYD = 0.0176 AED
31 mar 2025	1 AED = 56.9578 GYD	1 GYD = 0.0176 AED

Apr 2025

Dato	AED-GYD	GYD-AED
01 apr 2025	1 AED = 56.9563 GYD	1 GYD = 0.0176 AED
02 apr 2025	1 AED = 57.1129 GYD	1 GYD = 0.0175 AED
03 apr 2025	1 AED = 57.1189 GYD	1 GYD = 0.0175 AED
04 apr 2025	1 AED = 56.8277 GYD	1 GYD = 0.0176 AED
05 apr 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
06 apr 2025	1 AED = 57.3118 GYD	1 GYD = 0.0174 AED
07 apr 2025	1 AED = 57.1556 GYD	1 GYD = 0.0175 AED
08 apr 2025	1 AED = 57.0126 GYD	1 GYD = 0.0175 AED
09 apr 2025	1 AED = 56.917 GYD	1 GYD = 0.0176 AED
10 apr 2025	1 AED = 56.9103 GYD	1 GYD = 0.0176 AED
11 apr 2025	1 AED = 56.9763 GYD	1 GYD = 0.0176 AED
12 apr 2025	1 AED = 56.8401 GYD	1 GYD = 0.0176 AED
13 apr 2025	1 AED = 57.2203 GYD	1 GYD = 0.0175 AED
14 apr 2025	1 AED = 57.2239 GYD	1 GYD = 0.0175 AED
15 apr 2025	1 AED = 57.0119 GYD	1 GYD = 0.0175 AED
16 apr 2025	1 AED = 57.0138 GYD	1 GYD = 0.0175 AED
17 apr 2025	1 AED = 57.0811 GYD	1 GYD = 0.0175 AED
18 apr 2025	1 AED = 57.0808 GYD	1 GYD = 0.0175 AED
19 apr 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
20 apr 2025	1 AED = 57.0799 GYD	1 GYD = 0.0175 AED
21 apr 2025	1 AED = 57.0801 GYD	1 GYD = 0.0175 AED
22 apr 2025	1 AED = 57.1109 GYD	1 GYD = 0.0175 AED
23 apr 2025	1 AED = 56.953 GYD	1 GYD = 0.0176 AED
24 apr 2025	1 AED = 56.92 GYD	1 GYD = 0.0176 AED
25 apr 2025	1 AED = 56.9566 GYD	1 GYD = 0.0176 AED
26 apr 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
27 apr 2025	1 AED = 56.9573 GYD	1 GYD = 0.0176 AED
28 apr 2025	1 AED = 56.9726 GYD	1 GYD = 0.0176 AED
29 apr 2025	1 AED = 57.1117 GYD	1 GYD = 0.0175 AED
30 apr 2025	1 AED = 57.1183 GYD	1 GYD = 0.0175 AED

May 2025

Dato	AED-GYD	GYD-AED
01 maj 2025	1 AED = 57.3057 GYD	1 GYD = 0.0175 AED
02 maj 2025	1 AED = 57.1407 GYD	1 GYD = 0.0175 AED
03 maj 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
04 maj 2025	1 AED = 57.2614 GYD	1 GYD = 0.0175 AED
05 maj 2025	1 AED = 56.907 GYD	1 GYD = 0.0176 AED
06 maj 2025	1 AED = 56.9509 GYD	1 GYD = 0.0176 AED
07 maj 2025	1 AED = 56.9592 GYD	1 GYD = 0.0176 AED
08 maj 2025	1 AED = 56.9079 GYD	1 GYD = 0.0176 AED
09 maj 2025	1 AED = 57.1034 GYD	1 GYD = 0.0175 AED
10 maj 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
11 maj 2025	1 AED = 57.102 GYD	1 GYD = 0.0175 AED
12 maj 2025	1 AED = 56.8566 GYD	1 GYD = 0.0176 AED
13 maj 2025	1 AED = 56.9357 GYD	1 GYD = 0.0176 AED
14 maj 2025	1 AED = 57.0322 GYD	1 GYD = 0.0175 AED
15 maj 2025	1 AED = 57.0014 GYD	1 GYD = 0.0175 AED
16 maj 2025	1 AED = 56.936 GYD	1 GYD = 0.0176 AED
17 maj 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
18 maj 2025	1 AED = 57.1456 GYD	1 GYD = 0.0175 AED
19 maj 2025	1 AED = 56.9684 GYD	1 GYD = 0.0176 AED
20 maj 2025	1 AED = 56.9371 GYD	1 GYD = 0.0176 AED
21 maj 2025	1 AED = 57.1115 GYD	1 GYD = 0.0175 AED
22 maj 2025	1 AED = 56.8952 GYD	1 GYD = 0.0176 AED
23 maj 2025	1 AED = 56.9813 GYD	1 GYD = 0.0175 AED
24 maj 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
25 maj 2025	1 AED = 56.8648 GYD	1 GYD = 0.0176 AED
26 maj 2025	1 AED = 57.0509 GYD	1 GYD = 0.0175 AED
27 maj 2025	1 AED = 57.0402 GYD	1 GYD = 0.0175 AED
28 maj 2025	1 AED = 57.0639 GYD	1 GYD = 0.0175 AED
29 maj 2025	1 AED = 56.9859 GYD	1 GYD = 0.0175 AED
30 maj 2025	1 AED = 56.9315 GYD	1 GYD = 0.0176 AED
31 maj 2025	1 AED = 56.9316 GYD	1 GYD = 0.0176 AED

Jun 2025

Dato	AED-GYD	GYD-AED
01 jun 2025	1 AED = 56.9389 GYD	1 GYD = 0.0176 AED
02 jun 2025	1 AED = 56.9218 GYD	1 GYD = 0.0176 AED
03 jun 2025	1 AED = 56.9884 GYD	1 GYD = 0.0175 AED
04 jun 2025	1 AED = 56.9365 GYD	1 GYD = 0.0176 AED
05 jun 2025	1 AED = 57.0536 GYD	1 GYD = 0.0175 AED
06 jun 2025	1 AED = 57.0392 GYD	1 GYD = 0.0175 AED
07 jun 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
08 jun 2025	1 AED = 57.1498 GYD	1 GYD = 0.0175 AED
09 jun 2025	1 AED = 57.1324 GYD	1 GYD = 0.0175 AED
10 jun 2025	1 AED = 57.1025 GYD	1 GYD = 0.0175 AED
11 jun 2025	1 AED = 57.1466 GYD	1 GYD = 0.0175 AED
12 jun 2025	1 AED = 56.9555 GYD	1 GYD = 0.0176 AED
13 jun 2025	1 AED = 57.017 GYD	1 GYD = 0.0175 AED
14 jun 2025	1 AED = 57.0159 GYD	1 GYD = 0.0175 AED

AED-GYD og GYD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Guyana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder