currencystats247.com

CurrencyStats247 > Vekselkurser > AED-GMD og GMD-AED vekselkurser - 2025

AED-GMD og GMD-AED vekselkurser - 2025

AED-GMD og GMD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-GMD og GMD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 19,5446 GMD
1 GMD = 0,0512 AED

Jan 2025

DatoAED-GMDGMD-AED
01 jan 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
02 jan 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
03 jan 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
05 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
06 jan 2025 1 AED = 19.747 GMD 1 GMD = 0.0506 AED
07 jan 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
08 jan 2025 1 AED = 19.1932 GMD 1 GMD = 0.0521 AED
09 jan 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
10 jan 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
11 jan 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 jan 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 jan 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 jan 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
15 jan 2025 1 AED = 19.4668 GMD 1 GMD = 0.0514 AED
16 jan 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
17 jan 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
18 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
20 jan 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
21 jan 2025 1 AED = 19.7379 GMD 1 GMD = 0.0507 AED
22 jan 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
23 jan 2025 1 AED = 19.8747 GMD 1 GMD = 0.0503 AED
24 jan 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
25 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
26 jan 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
27 jan 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
28 jan 2025 1 AED = 20.0182 GMD 1 GMD = 0.05 AED
29 jan 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
30 jan 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
31 jan 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED

Feb 2025

DatoAED-GMDGMD-AED
01 feb 2025 1 AED = 19.74 GMD 1 GMD = 0.0507 AED
02 feb 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
03 feb 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 feb 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
05 feb 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
06 feb 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
07 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
08 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
09 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
10 feb 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
11 feb 2025 1 AED = 19.4749 GMD 1 GMD = 0.0513 AED
12 feb 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
13 feb 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
14 feb 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
15 feb 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
16 feb 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
17 feb 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 feb 2025 1 AED = 19.4678 GMD 1 GMD = 0.0514 AED
19 feb 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
20 feb 2025 1 AED = 19.6304 GMD 1 GMD = 0.0509 AED
21 feb 2025 1 AED = 19.6029 GMD 1 GMD = 0.051 AED
22 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
23 feb 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
24 feb 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
25 feb 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
26 feb 2025 1 AED = 19.6633 GMD 1 GMD = 0.0509 AED
27 feb 2025 1 AED = 19.4687 GMD 1 GMD = 0.0514 AED
28 feb 2025 1 AED = 19.6319 GMD 1 GMD = 0.0509 AED

Mar 2025

DatoAED-GMDGMD-AED
01 mar 2025 1 AED = 19.4694 GMD 1 GMD = 0.0514 AED
02 mar 2025 1 AED = 19.4679 GMD 1 GMD = 0.0514 AED
03 mar 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
04 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
05 mar 2025 1 AED = 19.6045 GMD 1 GMD = 0.051 AED
06 mar 2025 1 AED = 19.4675 GMD 1 GMD = 0.0514 AED
07 mar 2025 1 AED = 19.4686 GMD 1 GMD = 0.0514 AED
08 mar 2025 1 AED = 19.63 GMD 1 GMD = 0.0509 AED
09 mar 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
10 mar 2025 1 AED = 19.4681 GMD 1 GMD = 0.0514 AED
11 mar 2025 1 AED = 19.6294 GMD 1 GMD = 0.0509 AED
12 mar 2025 1 AED = 19.6039 GMD 1 GMD = 0.051 AED
13 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
14 mar 2025 1 AED = 19.626 GMD 1 GMD = 0.051 AED
15 mar 2025 1 AED = 19.6042 GMD 1 GMD = 0.051 AED
16 mar 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
17 mar 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
18 mar 2025 1 AED = 19.6264 GMD 1 GMD = 0.051 AED
19 mar 2025 1 AED = 19.6244 GMD 1 GMD = 0.051 AED
20 mar 2025 1 AED = 19.6331 GMD 1 GMD = 0.0509 AED
21 mar 2025 1 AED = 19.6335 GMD 1 GMD = 0.0509 AED
22 mar 2025 1 AED = 19.195 GMD 1 GMD = 0.0521 AED
23 mar 2025 1 AED = 19.4605 GMD 1 GMD = 0.0514 AED
24 mar 2025 1 AED = 19.4608 GMD 1 GMD = 0.0514 AED
25 mar 2025 1 AED = 19.6328 GMD 1 GMD = 0.0509 AED
26 mar 2025 1 AED = 19.4267 GMD 1 GMD = 0.0515 AED
27 mar 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
28 mar 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
29 mar 2025 1 AED = 19.6376 GMD 1 GMD = 0.0509 AED
30 mar 2025 1 AED = 19.464 GMD 1 GMD = 0.0514 AED
31 mar 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED

Apr 2025

DatoAED-GMDGMD-AED
01 apr 2025 1 AED = 19.6341 GMD 1 GMD = 0.0509 AED
02 apr 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
03 apr 2025 1 AED = 19.6508 GMD 1 GMD = 0.0509 AED
04 apr 2025 1 AED = 19.4715 GMD 1 GMD = 0.0514 AED
05 apr 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
06 apr 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
07 apr 2025 1 AED = 19.4661 GMD 1 GMD = 0.0514 AED
08 apr 2025 1 AED = 19.6487 GMD 1 GMD = 0.0509 AED
09 apr 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
10 apr 2025 1 AED = 19.6225 GMD 1 GMD = 0.051 AED
11 apr 2025 1 AED = 19.6473 GMD 1 GMD = 0.0509 AED
12 apr 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 apr 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 apr 2025 1 AED = 19.4663 GMD 1 GMD = 0.0514 AED
15 apr 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
16 apr 2025 1 AED = 19.6345 GMD 1 GMD = 0.0509 AED
17 apr 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
18 apr 2025 1 AED = 19.4657 GMD 1 GMD = 0.0514 AED
19 apr 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
20 apr 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
21 apr 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
22 apr 2025 1 AED = 19.4667 GMD 1 GMD = 0.0514 AED
23 apr 2025 1 AED = 19.3303 GMD 1 GMD = 0.0517 AED
24 apr 2025 1 AED = 19.4674 GMD 1 GMD = 0.0514 AED
25 apr 2025 1 AED = 19.4641 GMD 1 GMD = 0.0514 AED
26 apr 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
27 apr 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
28 apr 2025 1 AED = 19.6022 GMD 1 GMD = 0.051 AED
29 apr 2025 1 AED = 19.3299 GMD 1 GMD = 0.0517 AED
30 apr 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED

May 2025

DatoAED-GMDGMD-AED
01 maj 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
02 maj 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
03 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
04 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
05 maj 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
06 maj 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
07 maj 2025 1 AED = 19.3304 GMD 1 GMD = 0.0517 AED
08 maj 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
09 maj 2025 1 AED = 19.4673 GMD 1 GMD = 0.0514 AED
10 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 maj 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 maj 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
13 maj 2025 1 AED = 19.4651 GMD 1 GMD = 0.0514 AED
14 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
15 maj 2025 1 AED = 19.7377 GMD 1 GMD = 0.0507 AED
16 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
17 maj 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
18 maj 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 maj 2025 1 AED = 19.7421 GMD 1 GMD = 0.0507 AED
20 maj 2025 1 AED = 19.7383 GMD 1 GMD = 0.0507 AED
21 maj 2025 1 AED = 19.7387 GMD 1 GMD = 0.0507 AED
22 maj 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
23 maj 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
24 maj 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
25 maj 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
26 maj 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
27 maj 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
28 maj 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
29 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
30 maj 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
31 maj 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED

Jun 2025

DatoAED-GMDGMD-AED
01 jun 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
02 jun 2025 1 AED = 19.6032 GMD 1 GMD = 0.051 AED
03 jun 2025 1 AED = 19.603 GMD 1 GMD = 0.051 AED
04 jun 2025 1 AED = 19.6033 GMD 1 GMD = 0.051 AED
05 jun 2025 1 AED = 19.0587 GMD 1 GMD = 0.0525 AED
06 jun 2025 1 AED = 19.1957 GMD 1 GMD = 0.0521 AED
07 jun 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
08 jun 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
09 jun 2025 1 AED = 19.331 GMD 1 GMD = 0.0517 AED
10 jun 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 jun 2025 1 AED = 19.1961 GMD 1 GMD = 0.0521 AED
12 jun 2025 1 AED = 19.1972 GMD 1 GMD = 0.0521 AED
13 jun 2025 1 AED = 19.2032 GMD 1 GMD = 0.0521 AED
14 jun 2025 1 AED = 19.1983 GMD 1 GMD = 0.0521 AED

AED-GMD og GMD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats