> AED-DZD og DZD-AED vekselkurser - 2025

AED-DZD og DZD-AED vekselkurser - 2025

AED-DZD og DZD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-DZD og DZD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 36,4001 DZD

1 DZD = 0,0275 AED

1år 2år 3år

AED til DZDDZD til AED

Jan 2025

Dato	AED-DZD	DZD-AED
01 jan 2025	1 AED = 36.9598 DZD	1 DZD = 0.0271 AED
02 jan 2025	1 AED = 37.0238 DZD	1 DZD = 0.027 AED
03 jan 2025	1 AED = 37.0656 DZD	1 DZD = 0.027 AED
04 jan 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
05 jan 2025	1 AED = 36.9618 DZD	1 DZD = 0.0271 AED
06 jan 2025	1 AED = 36.9065 DZD	1 DZD = 0.0271 AED
07 jan 2025	1 AED = 36.7913 DZD	1 DZD = 0.0272 AED
08 jan 2025	1 AED = 36.994 DZD	1 DZD = 0.027 AED
09 jan 2025	1 AED = 37.0131 DZD	1 DZD = 0.027 AED
10 jan 2025	1 AED = 36.9567 DZD	1 DZD = 0.0271 AED
11 jan 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
12 jan 2025	1 AED = 36.9917 DZD	1 DZD = 0.027 AED
13 jan 2025	1 AED = 37.1086 DZD	1 DZD = 0.0269 AED
14 jan 2025	1 AED = 37.0618 DZD	1 DZD = 0.027 AED
15 jan 2025	1 AED = 36.9778 DZD	1 DZD = 0.027 AED
16 jan 2025	1 AED = 36.9906 DZD	1 DZD = 0.027 AED
17 jan 2025	1 AED = 36.9316 DZD	1 DZD = 0.0271 AED
18 jan 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
19 jan 2025	1 AED = 36.9196 DZD	1 DZD = 0.0271 AED
20 jan 2025	1 AED = 36.9718 DZD	1 DZD = 0.027 AED
21 jan 2025	1 AED = 36.868 DZD	1 DZD = 0.0271 AED
22 jan 2025	1 AED = 36.6708 DZD	1 DZD = 0.0273 AED
23 jan 2025	1 AED = 36.7379 DZD	1 DZD = 0.0272 AED
24 jan 2025	1 AED = 36.6204 DZD	1 DZD = 0.0273 AED
25 jan 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
26 jan 2025	1 AED = 36.5407 DZD	1 DZD = 0.0274 AED
27 jan 2025	1 AED = 36.6201 DZD	1 DZD = 0.0273 AED
28 jan 2025	1 AED = 36.7642 DZD	1 DZD = 0.0272 AED
29 jan 2025	1 AED = 36.7911 DZD	1 DZD = 0.0272 AED
30 jan 2025	1 AED = 36.7768 DZD	1 DZD = 0.0272 AED
31 jan 2025	1 AED = 36.829 DZD	1 DZD = 0.0272 AED

Feb 2025

Dato	AED-DZD	DZD-AED
01 feb 2025	1 AED = 36.8343 DZD	1 DZD = 0.0271 AED
02 feb 2025	1 AED = 36.8308 DZD	1 DZD = 0.0272 AED
03 feb 2025	1 AED = 37.016 DZD	1 DZD = 0.027 AED
04 feb 2025	1 AED = 36.9454 DZD	1 DZD = 0.0271 AED
05 feb 2025	1 AED = 36.8205 DZD	1 DZD = 0.0272 AED
06 feb 2025	1 AED = 36.8964 DZD	1 DZD = 0.0271 AED
07 feb 2025	1 AED = 36.824 DZD	1 DZD = 0.0272 AED
08 feb 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
09 feb 2025	1 AED = 36.7687 DZD	1 DZD = 0.0272 AED
10 feb 2025	1 AED = 36.8868 DZD	1 DZD = 0.0271 AED
11 feb 2025	1 AED = 36.9293 DZD	1 DZD = 0.0271 AED
12 feb 2025	1 AED = 36.8746 DZD	1 DZD = 0.0271 AED
13 feb 2025	1 AED = 36.8141 DZD	1 DZD = 0.0272 AED
14 feb 2025	1 AED = 36.8502 DZD	1 DZD = 0.0271 AED
15 feb 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
16 feb 2025	1 AED = 36.8257 DZD	1 DZD = 0.0272 AED
17 feb 2025	1 AED = 36.6923 DZD	1 DZD = 0.0273 AED
18 feb 2025	1 AED = 36.6689 DZD	1 DZD = 0.0273 AED
19 feb 2025	1 AED = 36.7648 DZD	1 DZD = 0.0272 AED
20 feb 2025	1 AED = 36.6977 DZD	1 DZD = 0.0272 AED
21 feb 2025	1 AED = 36.6919 DZD	1 DZD = 0.0273 AED
22 feb 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
23 feb 2025	1 AED = 36.6983 DZD	1 DZD = 0.0272 AED
24 feb 2025	1 AED = 36.717 DZD	1 DZD = 0.0272 AED
25 feb 2025	1 AED = 36.6807 DZD	1 DZD = 0.0273 AED
26 feb 2025	1 AED = 36.6656 DZD	1 DZD = 0.0273 AED
27 feb 2025	1 AED = 36.6408 DZD	1 DZD = 0.0273 AED
28 feb 2025	1 AED = 36.8239 DZD	1 DZD = 0.0272 AED

Mar 2025

Dato	AED-DZD	DZD-AED
01 mar 2025	1 AED = 36.8426 DZD	1 DZD = 0.0271 AED
02 mar 2025	1 AED = 36.8274 DZD	1 DZD = 0.0272 AED
03 mar 2025	1 AED = 36.7132 DZD	1 DZD = 0.0272 AED
04 mar 2025	1 AED = 36.6082 DZD	1 DZD = 0.0273 AED
05 mar 2025	1 AED = 36.4678 DZD	1 DZD = 0.0274 AED
06 mar 2025	1 AED = 36.3555 DZD	1 DZD = 0.0275 AED
07 mar 2025	1 AED = 36.2846 DZD	1 DZD = 0.0276 AED
08 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
09 mar 2025	1 AED = 36.2838 DZD	1 DZD = 0.0276 AED
10 mar 2025	1 AED = 36.3909 DZD	1 DZD = 0.0275 AED
11 mar 2025	1 AED = 36.2562 DZD	1 DZD = 0.0276 AED
12 mar 2025	1 AED = 36.3359 DZD	1 DZD = 0.0275 AED
13 mar 2025	1 AED = 36.2866 DZD	1 DZD = 0.0276 AED
14 mar 2025	1 AED = 36.2855 DZD	1 DZD = 0.0276 AED
15 mar 2025	1 AED = 36.2266 DZD	1 DZD = 0.0276 AED
16 mar 2025	1 AED = 36.2444 DZD	1 DZD = 0.0276 AED
17 mar 2025	1 AED = 36.3705 DZD	1 DZD = 0.0275 AED
18 mar 2025	1 AED = 36.2545 DZD	1 DZD = 0.0276 AED
19 mar 2025	1 AED = 36.3925 DZD	1 DZD = 0.0275 AED
20 mar 2025	1 AED = 36.3755 DZD	1 DZD = 0.0275 AED
21 mar 2025	1 AED = 36.4942 DZD	1 DZD = 0.0274 AED
22 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
23 mar 2025	1 AED = 36.2286 DZD	1 DZD = 0.0276 AED
24 mar 2025	1 AED = 36.3626 DZD	1 DZD = 0.0275 AED
25 mar 2025	1 AED = 36.4888 DZD	1 DZD = 0.0274 AED
26 mar 2025	1 AED = 36.4919 DZD	1 DZD = 0.0274 AED
27 mar 2025	1 AED = 36.4501 DZD	1 DZD = 0.0274 AED
28 mar 2025	1 AED = 36.4612 DZD	1 DZD = 0.0274 AED
29 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
30 mar 2025	1 AED = 36.2151 DZD	1 DZD = 0.0276 AED
31 mar 2025	1 AED = 36.4205 DZD	1 DZD = 0.0275 AED

Apr 2025

Dato	AED-DZD	DZD-AED
01 apr 2025	1 AED = 36.5058 DZD	1 DZD = 0.0274 AED
02 apr 2025	1 AED = 36.4603 DZD	1 DZD = 0.0274 AED
03 apr 2025	1 AED = 36.2371 DZD	1 DZD = 0.0276 AED
04 apr 2025	1 AED = 36.2395 DZD	1 DZD = 0.0276 AED
05 apr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
06 apr 2025	1 AED = 36.2778 DZD	1 DZD = 0.0276 AED
07 apr 2025	1 AED = 36.414 DZD	1 DZD = 0.0275 AED
08 apr 2025	1 AED = 36.4413 DZD	1 DZD = 0.0274 AED
09 apr 2025	1 AED = 36.3084 DZD	1 DZD = 0.0275 AED
10 apr 2025	1 AED = 36.2139 DZD	1 DZD = 0.0276 AED
11 apr 2025	1 AED = 35.8897 DZD	1 DZD = 0.0279 AED
12 apr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
13 apr 2025	1 AED = 35.8412 DZD	1 DZD = 0.0279 AED
14 apr 2025	1 AED = 36.0635 DZD	1 DZD = 0.0277 AED
15 apr 2025	1 AED = 36.1523 DZD	1 DZD = 0.0277 AED
16 apr 2025	1 AED = 36.0954 DZD	1 DZD = 0.0277 AED
17 apr 2025	1 AED = 36.1133 DZD	1 DZD = 0.0277 AED
18 apr 2025	1 AED = 36.0922 DZD	1 DZD = 0.0277 AED
19 apr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
20 apr 2025	1 AED = 36.0916 DZD	1 DZD = 0.0277 AED
21 apr 2025	1 AED = 36.0918 DZD	1 DZD = 0.0277 AED
22 apr 2025	1 AED = 35.9256 DZD	1 DZD = 0.0278 AED
23 apr 2025	1 AED = 36.0426 DZD	1 DZD = 0.0277 AED
24 apr 2025	1 AED = 36.0749 DZD	1 DZD = 0.0277 AED
25 apr 2025	1 AED = 36.1315 DZD	1 DZD = 0.0277 AED
26 apr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
27 apr 2025	1 AED = 36.044 DZD	1 DZD = 0.0277 AED
28 apr 2025	1 AED = 36.112 DZD	1 DZD = 0.0277 AED
29 apr 2025	1 AED = 36.0684 DZD	1 DZD = 0.0277 AED
30 apr 2025	1 AED = 36.0808 DZD	1 DZD = 0.0277 AED

May 2025

Dato	AED-DZD	DZD-AED
01 maj 2025	1 AED = 36.1141 DZD	1 DZD = 0.0277 AED
02 maj 2025	1 AED = 36.0793 DZD	1 DZD = 0.0277 AED
03 maj 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
04 maj 2025	1 AED = 36.0482 DZD	1 DZD = 0.0277 AED
05 maj 2025	1 AED = 36.1438 DZD	1 DZD = 0.0277 AED
06 maj 2025	1 AED = 36.1094 DZD	1 DZD = 0.0277 AED
07 maj 2025	1 AED = 36.0955 DZD	1 DZD = 0.0277 AED
08 maj 2025	1 AED = 36.1776 DZD	1 DZD = 0.0276 AED
09 maj 2025	1 AED = 36.2342 DZD	1 DZD = 0.0276 AED
10 maj 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
11 maj 2025	1 AED = 36.2176 DZD	1 DZD = 0.0276 AED
12 maj 2025	1 AED = 36.3566 DZD	1 DZD = 0.0275 AED
13 maj 2025	1 AED = 36.4136 DZD	1 DZD = 0.0275 AED
14 maj 2025	1 AED = 36.1827 DZD	1 DZD = 0.0276 AED
15 maj 2025	1 AED = 36.2461 DZD	1 DZD = 0.0276 AED
16 maj 2025	1 AED = 36.2603 DZD	1 DZD = 0.0276 AED
17 maj 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
18 maj 2025	1 AED = 36.3062 DZD	1 DZD = 0.0275 AED
19 maj 2025	1 AED = 36.1746 DZD	1 DZD = 0.0276 AED
20 maj 2025	1 AED = 36.2241 DZD	1 DZD = 0.0276 AED
21 maj 2025	1 AED = 36.035 DZD	1 DZD = 0.0278 AED
22 maj 2025	1 AED = 36.1001 DZD	1 DZD = 0.0277 AED
23 maj 2025	1 AED = 36.0552 DZD	1 DZD = 0.0277 AED
24 maj 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
25 maj 2025	1 AED = 35.9942 DZD	1 DZD = 0.0278 AED
26 maj 2025	1 AED = 35.9229 DZD	1 DZD = 0.0278 AED
27 maj 2025	1 AED = 35.9692 DZD	1 DZD = 0.0278 AED
28 maj 2025	1 AED = 35.9657 DZD	1 DZD = 0.0278 AED
29 maj 2025	1 AED = 36.0385 DZD	1 DZD = 0.0277 AED
30 maj 2025	1 AED = 35.9808 DZD	1 DZD = 0.0278 AED
31 maj 2025	1 AED = 35.8275 DZD	1 DZD = 0.0279 AED

Jun 2025

Dato	AED-DZD	DZD-AED
01 jun 2025	1 AED = 35.8321 DZD	1 DZD = 0.0279 AED
02 jun 2025	1 AED = 35.8148 DZD	1 DZD = 0.0279 AED
03 jun 2025	1 AED = 35.8487 DZD	1 DZD = 0.0279 AED
04 jun 2025	1 AED = 35.8946 DZD	1 DZD = 0.0279 AED
05 jun 2025	1 AED = 35.7934 DZD	1 DZD = 0.0279 AED
06 jun 2025	1 AED = 35.792 DZD	1 DZD = 0.0279 AED
07 jun 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
08 jun 2025	1 AED = 35.8575 DZD	1 DZD = 0.0279 AED
09 jun 2025	1 AED = 35.8157 DZD	1 DZD = 0.0279 AED
10 jun 2025	1 AED = 35.7901 DZD	1 DZD = 0.0279 AED
11 jun 2025	1 AED = 35.7665 DZD	1 DZD = 0.028 AED
12 jun 2025	1 AED = 35.3804 DZD	1 DZD = 0.0283 AED
13 jun 2025	1 AED = 35.51 DZD	1 DZD = 0.0282 AED
14 jun 2025	1 AED = 35.4075 DZD	1 DZD = 0.0282 AED

AED-DZD og DZD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder