currencystats247.com

CurrencyStats247 > Vekselkurser > AED-CLP og CLP-AED vekselkurser - 2026

AED-CLP og CLP-AED vekselkurser - 2026

AED-CLP og CLP-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-CLP og CLP-AED for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AED = 242,2998 CLP
1 CLP = 0,0041 AED

Jan 2026

DatoAED-CLPCLP-AED
01 jan 2026 1 AED = 245.1033 CLP 1 CLP = 0.0041 AED
02 jan 2026 1 AED = 244.8333 CLP 1 CLP = 0.0041 AED
03 jan 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
04 jan 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
05 jan 2026 1 AED = 246.026 CLP 1 CLP = 0.0041 AED
06 jan 2026 1 AED = 245.8623 CLP 1 CLP = 0.0041 AED
07 jan 2026 1 AED = 243.1261 CLP 1 CLP = 0.0041 AED
08 jan 2026 1 AED = 243.7875 CLP 1 CLP = 0.0041 AED
09 jan 2026 1 AED = 244.3539 CLP 1 CLP = 0.0041 AED
10 jan 2026 1 AED = 243.7028 CLP 1 CLP = 0.0041 AED
11 jan 2026 1 AED = 243.7384 CLP 1 CLP = 0.0041 AED
12 jan 2026 1 AED = 243.0032 CLP 1 CLP = 0.0041 AED
13 jan 2026 1 AED = 241.9199 CLP 1 CLP = 0.0041 AED
14 jan 2026 1 AED = 241.0484 CLP 1 CLP = 0.0041 AED
15 jan 2026 1 AED = 240.6287 CLP 1 CLP = 0.0042 AED
16 jan 2026 1 AED = 240.945 CLP 1 CLP = 0.0042 AED
17 jan 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
18 jan 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
19 jan 2026 1 AED = 241.6614 CLP 1 CLP = 0.0041 AED
20 jan 2026 1 AED = 242.2355 CLP 1 CLP = 0.0041 AED
21 jan 2026 1 AED = 240.6836 CLP 1 CLP = 0.0042 AED
22 jan 2026 1 AED = 238.0615 CLP 1 CLP = 0.0042 AED
23 jan 2026 1 AED = 237.5576 CLP 1 CLP = 0.0042 AED
24 jan 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
25 jan 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
26 jan 2026 1 AED = 235.1969 CLP 1 CLP = 0.0043 AED
27 jan 2026 1 AED = 235.3463 CLP 1 CLP = 0.0042 AED
28 jan 2026 1 AED = 233.8544 CLP 1 CLP = 0.0043 AED
29 jan 2026 1 AED = 234.072 CLP 1 CLP = 0.0043 AED
30 jan 2026 1 AED = 234.4017 CLP 1 CLP = 0.0043 AED
31 jan 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED

Feb 2026

DatoAED-CLPCLP-AED
01 feb 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED
02 feb 2026 1 AED = 236.0354 CLP 1 CLP = 0.0042 AED
03 feb 2026 1 AED = 234.4916 CLP 1 CLP = 0.0043 AED
04 feb 2026 1 AED = 232.912 CLP 1 CLP = 0.0043 AED
05 feb 2026 1 AED = 235.0201 CLP 1 CLP = 0.0043 AED
06 feb 2026 1 AED = 235.1095 CLP 1 CLP = 0.0043 AED
07 feb 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
08 feb 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
09 feb 2026 1 AED = 232.9532 CLP 1 CLP = 0.0043 AED
10 feb 2026 1 AED = 232.6289 CLP 1 CLP = 0.0043 AED
11 feb 2026 1 AED = 232.5283 CLP 1 CLP = 0.0043 AED
12 feb 2026 1 AED = 232.836 CLP 1 CLP = 0.0043 AED
13 feb 2026 1 AED = 234.0722 CLP 1 CLP = 0.0043 AED
14 feb 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
15 feb 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
16 feb 2026 1 AED = 234.8591 CLP 1 CLP = 0.0043 AED
17 feb 2026 1 AED = 235.3993 CLP 1 CLP = 0.0042 AED
18 feb 2026 1 AED = 235.5265 CLP 1 CLP = 0.0042 AED
19 feb 2026 1 AED = 235.0661 CLP 1 CLP = 0.0043 AED
20 feb 2026 1 AED = 235.9752 CLP 1 CLP = 0.0042 AED
21 feb 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
22 feb 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
23 feb 2026 1 AED = 236.6345 CLP 1 CLP = 0.0042 AED
24 feb 2026 1 AED = 236.1282 CLP 1 CLP = 0.0042 AED
25 feb 2026 1 AED = 234.7585 CLP 1 CLP = 0.0043 AED
26 feb 2026 1 AED = 233.1272 CLP 1 CLP = 0.0043 AED
27 feb 2026 1 AED = 235.4827 CLP 1 CLP = 0.0042 AED
28 feb 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED

Mar 2026

DatoAED-CLPCLP-AED
01 mar 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED
02 mar 2026 1 AED = 239.6927 CLP 1 CLP = 0.0042 AED
03 mar 2026 1 AED = 241.7044 CLP 1 CLP = 0.0041 AED
04 mar 2026 1 AED = 243.6243 CLP 1 CLP = 0.0041 AED
05 mar 2026 1 AED = 245.3234 CLP 1 CLP = 0.0041 AED
06 mar 2026 1 AED = 248.3241 CLP 1 CLP = 0.004 AED
07 mar 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
08 mar 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
09 mar 2026 1 AED = 250.2667 CLP 1 CLP = 0.004 AED
10 mar 2026 1 AED = 245.9469 CLP 1 CLP = 0.0041 AED
11 mar 2026 1 AED = 245.3507 CLP 1 CLP = 0.0041 AED
12 mar 2026 1 AED = 244.8114 CLP 1 CLP = 0.0041 AED
13 mar 2026 1 AED = 247.9808 CLP 1 CLP = 0.004 AED
14 mar 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
15 mar 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
16 mar 2026 1 AED = 248.5745 CLP 1 CLP = 0.004 AED
17 mar 2026 1 AED = 246.7013 CLP 1 CLP = 0.0041 AED
18 mar 2026 1 AED = 247.0768 CLP 1 CLP = 0.004 AED
19 mar 2026 1 AED = 250.9683 CLP 1 CLP = 0.004 AED
20 mar 2026 1 AED = 249.797 CLP 1 CLP = 0.004 AED
21 mar 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
22 mar 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
23 mar 2026 1 AED = 251.1121 CLP 1 CLP = 0.004 AED
24 mar 2026 1 AED = 249.4377 CLP 1 CLP = 0.004 AED
25 mar 2026 1 AED = 249.1246 CLP 1 CLP = 0.004 AED
26 mar 2026 1 AED = 251.1559 CLP 1 CLP = 0.004 AED
27 mar 2026 1 AED = 253.4023 CLP 1 CLP = 0.0039 AED
28 mar 2026 1 AED = 251.8983 CLP 1 CLP = 0.004 AED
29 mar 2026 1 AED = 251.9427 CLP 1 CLP = 0.004 AED
30 mar 2026 1 AED = 251.6676 CLP 1 CLP = 0.004 AED
31 mar 2026 1 AED = 252.9804 CLP 1 CLP = 0.004 AED

Apr 2026

DatoAED-CLPCLP-AED
01 apr 2026 1 AED = 251.4496 CLP 1 CLP = 0.004 AED
02 apr 2026 1 AED = 249.8682 CLP 1 CLP = 0.004 AED
03 apr 2026 1 AED = 249.6937 CLP 1 CLP = 0.004 AED
04 apr 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
05 apr 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
06 apr 2026 1 AED = 248.6725 CLP 1 CLP = 0.004 AED
07 apr 2026 1 AED = 249.4184 CLP 1 CLP = 0.004 AED
08 apr 2026 1 AED = 249.4948 CLP 1 CLP = 0.004 AED
09 apr 2026 1 AED = 244.4467 CLP 1 CLP = 0.0041 AED
10 apr 2026 1 AED = 242.5621 CLP 1 CLP = 0.0041 AED
11 apr 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
12 apr 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
13 apr 2026 1 AED = 244.4145 CLP 1 CLP = 0.0041 AED
14 apr 2026 1 AED = 243.4093 CLP 1 CLP = 0.0041 AED
15 apr 2026 1 AED = 241.4512 CLP 1 CLP = 0.0041 AED
16 apr 2026 1 AED = 241.0459 CLP 1 CLP = 0.0041 AED
17 apr 2026 1 AED = 241.3479 CLP 1 CLP = 0.0041 AED

AED-CLP og CLP-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats