> AED-CDF og CDF-AED vekselkurser - 2025

AED-CDF og CDF-AED vekselkurser - 2025

AED-CDF og CDF-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-CDF og CDF-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 780,7423 CDF

1 CDF = 0,0013 AED

1år 2år 3år

AED til CDFCDF til AED

Jan 2025

Dato	AED-CDF	CDF-AED
01 jan 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 jan 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 jan 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 jan 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 jan 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 jan 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 jan 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 jan 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 jan 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 jan 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 jan 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 jan 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 jan 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 jan 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 jan 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 jan 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 jan 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 jan 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Dato	AED-CDF	CDF-AED
01 feb 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 feb 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 feb 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 feb 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 feb 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 feb 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 feb 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 feb 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 feb 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 feb 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 feb 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 feb 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 feb 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 feb 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 feb 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 feb 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 feb 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 feb 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 feb 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 feb 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 feb 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 feb 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Dato	AED-CDF	CDF-AED
01 mar 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 mar 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 mar 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 mar 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 mar 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 mar 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 mar 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 mar 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 mar 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 mar 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 mar 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 mar 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 mar 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 mar 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 mar 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 mar 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 mar 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 mar 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 mar 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 mar 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 mar 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 mar 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 mar 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 mar 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 mar 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 mar 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 mar 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Dato	AED-CDF	CDF-AED
01 apr 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 apr 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 apr 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 apr 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 apr 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 apr 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 apr 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 apr 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 apr 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 apr 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 apr 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 apr 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 apr 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 apr 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 apr 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 apr 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 apr 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 apr 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 apr 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 apr 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 apr 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 apr 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 apr 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Dato	AED-CDF	CDF-AED
01 maj 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 maj 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 maj 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 maj 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 maj 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 maj 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 maj 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 maj 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 maj 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 maj 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 maj 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 maj 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 maj 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 maj 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 maj 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 maj 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 maj 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 maj 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 maj 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 maj 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 maj 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 maj 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 maj 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 maj 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 maj 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 maj 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 maj 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 maj 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 maj 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 maj 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 maj 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Dato	AED-CDF	CDF-AED
01 jun 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 jun 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 jun 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 jun 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 jun 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 jun 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 jun 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 jun 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 jun 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 jun 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 jun 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 jun 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 jun 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED

AED-CDF og CDF-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder