currencystats247.com

CurrencyStats247 > Vekselkurser > AED-BHD og BHD-AED vekselkurser - 2025

AED-BHD og BHD-AED vekselkurser - 2025

AED-BHD og BHD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-BHD og BHD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 0,1026 BHD
1 BHD = 9,7464 AED

Jan 2025

DatoAED-BHDBHD-AED
01 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 jan 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 jan 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

DatoAED-BHDBHD-AED
01 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 feb 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 feb 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 feb 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 feb 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

DatoAED-BHDBHD-AED
01 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 mar 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 mar 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 mar 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 mar 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 mar 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 mar 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 mar 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 mar 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

DatoAED-BHDBHD-AED
01 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
05 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
06 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
07 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7491 AED
08 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
09 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
10 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
11 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
12 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
13 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
14 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
15 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
16 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
17 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
18 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
19 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
20 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
21 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
22 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
23 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
24 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
25 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
26 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
27 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
28 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7476 AED
29 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
30 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED

May 2025

DatoAED-BHDBHD-AED
01 maj 2025 1 AED = 0.1029 BHD 1 BHD = 9.7144 AED
02 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
03 maj 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
04 maj 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
05 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
07 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7431 AED
08 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
09 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
11 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
12 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
13 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
14 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
15 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
16 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
17 maj 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
18 maj 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
19 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
20 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
21 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED
22 maj 2025 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
23 maj 2025 1 AED = 0.1027 BHD 1 BHD = 9.7417 AED
24 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
25 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
26 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7431 AED
27 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7425 AED
28 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 maj 2025 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
30 maj 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
31 maj 2025 1 AED = 0.1022 BHD 1 BHD = 9.7878 AED

Jun 2025

DatoAED-BHDBHD-AED
01 jun 2025 1 AED = 0.1022 BHD 1 BHD = 9.7866 AED
02 jun 2025 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
03 jun 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
04 jun 2025 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
05 jun 2025 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
06 jun 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
07 jun 2025 1 AED = 0.1028 BHD 1 BHD = 9.7236 AED
08 jun 2025 1 AED = 0.1028 BHD 1 BHD = 9.7236 AED
09 jun 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
10 jun 2025 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
11 jun 2025 1 AED = 0.1027 BHD 1 BHD = 9.7386 AED
12 jun 2025 1 AED = 0.1027 BHD 1 BHD = 9.7374 AED
13 jun 2025 1 AED = 0.1028 BHD 1 BHD = 9.7316 AED
14 jun 2025 1 AED = 0.1027 BHD 1 BHD = 9.7368 AED

AED-BHD og BHD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats