currencystats247.com

CurrencyStats247 > Vekselkurser > AED-BDT og BDT-AED vekselkurser - 2025

AED-BDT og BDT-AED vekselkurser - 2025

AED-BDT og BDT-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-BDT og BDT-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 33,0939 BDT
1 BDT = 0,0302 AED

Jan 2025

DatoAED-BDTBDT-AED
01 jan 2025 1 AED = 32.5153 BDT 1 BDT = 0.0308 AED
02 jan 2025 1 AED = 33.083 BDT 1 BDT = 0.0302 AED
03 jan 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
04 jan 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
05 jan 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
06 jan 2025 1 AED = 33.1104 BDT 1 BDT = 0.0302 AED
07 jan 2025 1 AED = 33.1606 BDT 1 BDT = 0.0302 AED
08 jan 2025 1 AED = 33.1172 BDT 1 BDT = 0.0302 AED
09 jan 2025 1 AED = 33.2066 BDT 1 BDT = 0.0301 AED
10 jan 2025 1 AED = 33.2086 BDT 1 BDT = 0.0301 AED
11 jan 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
12 jan 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
13 jan 2025 1 AED = 33.0919 BDT 1 BDT = 0.0302 AED
14 jan 2025 1 AED = 33.1178 BDT 1 BDT = 0.0302 AED
15 jan 2025 1 AED = 33.1436 BDT 1 BDT = 0.0302 AED
16 jan 2025 1 AED = 33.1018 BDT 1 BDT = 0.0302 AED
17 jan 2025 1 AED = 33.0817 BDT 1 BDT = 0.0302 AED
18 jan 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
19 jan 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
20 jan 2025 1 AED = 33.1251 BDT 1 BDT = 0.0302 AED
21 jan 2025 1 AED = 33.1475 BDT 1 BDT = 0.0302 AED
22 jan 2025 1 AED = 32.9692 BDT 1 BDT = 0.0303 AED
23 jan 2025 1 AED = 33.2204 BDT 1 BDT = 0.0301 AED
24 jan 2025 1 AED = 33.2138 BDT 1 BDT = 0.0301 AED
25 jan 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
26 jan 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
27 jan 2025 1 AED = 33.2045 BDT 1 BDT = 0.0301 AED
28 jan 2025 1 AED = 33.1063 BDT 1 BDT = 0.0302 AED
29 jan 2025 1 AED = 33.1014 BDT 1 BDT = 0.0302 AED
30 jan 2025 1 AED = 33.1836 BDT 1 BDT = 0.0301 AED
31 jan 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED

Feb 2025

DatoAED-BDTBDT-AED
01 feb 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED
02 feb 2025 1 AED = 33.2432 BDT 1 BDT = 0.0301 AED
03 feb 2025 1 AED = 33.1877 BDT 1 BDT = 0.0301 AED
04 feb 2025 1 AED = 33.1994 BDT 1 BDT = 0.0301 AED
05 feb 2025 1 AED = 33.0918 BDT 1 BDT = 0.0302 AED
06 feb 2025 1 AED = 33.2126 BDT 1 BDT = 0.0301 AED
07 feb 2025 1 AED = 33.2229 BDT 1 BDT = 0.0301 AED
08 feb 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
09 feb 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
10 feb 2025 1 AED = 33.1085 BDT 1 BDT = 0.0302 AED
11 feb 2025 1 AED = 33.0705 BDT 1 BDT = 0.0302 AED
12 feb 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
13 feb 2025 1 AED = 32.9998 BDT 1 BDT = 0.0303 AED
14 feb 2025 1 AED = 33.0943 BDT 1 BDT = 0.0302 AED
15 feb 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
16 feb 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
17 feb 2025 1 AED = 33.0795 BDT 1 BDT = 0.0302 AED
18 feb 2025 1 AED = 33.1039 BDT 1 BDT = 0.0302 AED
19 feb 2025 1 AED = 33.0661 BDT 1 BDT = 0.0302 AED
20 feb 2025 1 AED = 33.0717 BDT 1 BDT = 0.0302 AED
21 feb 2025 1 AED = 33.0956 BDT 1 BDT = 0.0302 AED
22 feb 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
23 feb 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
24 feb 2025 1 AED = 33.0714 BDT 1 BDT = 0.0302 AED
25 feb 2025 1 AED = 33.0545 BDT 1 BDT = 0.0303 AED
26 feb 2025 1 AED = 33.0899 BDT 1 BDT = 0.0302 AED
27 feb 2025 1 AED = 33.0718 BDT 1 BDT = 0.0302 AED
28 feb 2025 1 AED = 33.0628 BDT 1 BDT = 0.0302 AED

Mar 2025

DatoAED-BDTBDT-AED
01 mar 2025 1 AED = 33.0629 BDT 1 BDT = 0.0302 AED
02 mar 2025 1 AED = 33.142 BDT 1 BDT = 0.0302 AED
03 mar 2025 1 AED = 33.0377 BDT 1 BDT = 0.0303 AED
04 mar 2025 1 AED = 33.0807 BDT 1 BDT = 0.0302 AED
05 mar 2025 1 AED = 33.035 BDT 1 BDT = 0.0303 AED
06 mar 2025 1 AED = 33.0834 BDT 1 BDT = 0.0302 AED
07 mar 2025 1 AED = 33.0983 BDT 1 BDT = 0.0302 AED
08 mar 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
09 mar 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
10 mar 2025 1 AED = 33.0985 BDT 1 BDT = 0.0302 AED
11 mar 2025 1 AED = 33.0779 BDT 1 BDT = 0.0302 AED
12 mar 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
13 mar 2025 1 AED = 33.0789 BDT 1 BDT = 0.0302 AED
14 mar 2025 1 AED = 33.0584 BDT 1 BDT = 0.0302 AED
15 mar 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
16 mar 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
17 mar 2025 1 AED = 33.092 BDT 1 BDT = 0.0302 AED
18 mar 2025 1 AED = 33.0748 BDT 1 BDT = 0.0302 AED
19 mar 2025 1 AED = 33.0691 BDT 1 BDT = 0.0302 AED
20 mar 2025 1 AED = 33.0739 BDT 1 BDT = 0.0302 AED
21 mar 2025 1 AED = 33.0759 BDT 1 BDT = 0.0302 AED
22 mar 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
23 mar 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
24 mar 2025 1 AED = 33.1052 BDT 1 BDT = 0.0302 AED
25 mar 2025 1 AED = 33.0683 BDT 1 BDT = 0.0302 AED
26 mar 2025 1 AED = 33.0986 BDT 1 BDT = 0.0302 AED
27 mar 2025 1 AED = 33.0678 BDT 1 BDT = 0.0302 AED
28 mar 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
29 mar 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
30 mar 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
31 mar 2025 1 AED = 33.0865 BDT 1 BDT = 0.0302 AED

Apr 2025

DatoAED-BDTBDT-AED
01 apr 2025 1 AED = 33.1031 BDT 1 BDT = 0.0302 AED
02 apr 2025 1 AED = 33.0746 BDT 1 BDT = 0.0302 AED
03 apr 2025 1 AED = 33.0763 BDT 1 BDT = 0.0302 AED
04 apr 2025 1 AED = 33.004 BDT 1 BDT = 0.0303 AED
05 apr 2025 1 AED = 33.2839 BDT 1 BDT = 0.03 AED
06 apr 2025 1 AED = 33.2839 BDT 1 BDT = 0.03 AED
07 apr 2025 1 AED = 33.0929 BDT 1 BDT = 0.0302 AED
08 apr 2025 1 AED = 33.0392 BDT 1 BDT = 0.0303 AED
09 apr 2025 1 AED = 33.0525 BDT 1 BDT = 0.0303 AED
10 apr 2025 1 AED = 33.0942 BDT 1 BDT = 0.0302 AED
11 apr 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
12 apr 2025 1 AED = 33.0117 BDT 1 BDT = 0.0303 AED
13 apr 2025 1 AED = 33.0117 BDT 1 BDT = 0.0303 AED
14 apr 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
15 apr 2025 1 AED = 33.1097 BDT 1 BDT = 0.0302 AED
16 apr 2025 1 AED = 33.0578 BDT 1 BDT = 0.0303 AED
17 apr 2025 1 AED = 33.06 BDT 1 BDT = 0.0302 AED
18 apr 2025 1 AED = 33.0598 BDT 1 BDT = 0.0302 AED
19 apr 2025 1 AED = 33.0593 BDT 1 BDT = 0.0302 AED

AED-BDT og BDT-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats