> AED-AOA og AOA-AED vekselkurser - 2025

AED-AOA og AOA-AED vekselkurser - 2025

AED-AOA og AOA-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-AOA og AOA-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 246,8744 AOA

1 AOA = 0,0041 AED

1år 2år 3år

AED til AOAAOA til AED

Jan 2025

Dato	AED-AOA	AOA-AED
01 jan 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 jan 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 jan 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 jan 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 jan 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 jan 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 jan 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 jan 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 jan 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 jan 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 jan 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 jan 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 jan 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 jan 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 jan 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 jan 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 jan 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 jan 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 jan 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 jan 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Dato	AED-AOA	AOA-AED
01 feb 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 feb 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 feb 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 feb 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 feb 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 feb 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 feb 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 feb 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 feb 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 feb 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 feb 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 feb 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 feb 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 feb 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 feb 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 feb 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 feb 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 feb 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 feb 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 feb 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 feb 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 feb 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Dato	AED-AOA	AOA-AED
01 mar 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 mar 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 mar 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 mar 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 mar 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 mar 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 mar 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 mar 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 mar 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 mar 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 mar 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 mar 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 mar 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 mar 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 mar 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 mar 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 mar 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 mar 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 mar 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 mar 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 mar 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 mar 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 mar 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Dato	AED-AOA	AOA-AED
01 apr 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 apr 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 apr 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 apr 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 apr 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 apr 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 apr 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 apr 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 apr 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 apr 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 apr 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 apr 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 apr 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 apr 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 apr 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 apr 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 apr 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 apr 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 apr 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 apr 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 apr 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 apr 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 apr 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Dato	AED-AOA	AOA-AED
01 maj 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 maj 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 maj 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 maj 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 maj 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 maj 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 maj 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 maj 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 maj 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 maj 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 maj 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 maj 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 maj 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 maj 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 maj 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 maj 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 maj 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 maj 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 maj 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 maj 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 maj 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 maj 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 maj 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 maj 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 maj 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Dato	AED-AOA	AOA-AED
01 jun 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 jun 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 jun 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 jun 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 jun 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 jun 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 jun 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 jun 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 jun 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 jun 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 jun 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 jun 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED
14 jun 2025	1 AED = 249.428 AOA	1 AOA = 0.004 AED

AED-AOA og AOA-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Angolas Kwanza (AOA) er den valuta som bruges i Angola. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Angola, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder