currencystats247.com

CurrencyStats247 > Vekselkurser > AED-AMD og AMD-AED vekselkurser - 2026

AED-AMD og AMD-AED vekselkurser - 2026

AED-AMD og AMD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-AMD og AMD-AED for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AED = 102,7615 AMD
1 AMD = 0,0097 AED

Jan 2026

DatoAED-AMDAMD-AED
01 jan 2026 1 AED = 103.9204 AMD 1 AMD = 0.0096 AED
02 jan 2026 1 AED = 103.8054 AMD 1 AMD = 0.0096 AED
03 jan 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
04 jan 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
05 jan 2026 1 AED = 103.8894 AMD 1 AMD = 0.0096 AED
06 jan 2026 1 AED = 103.861 AMD 1 AMD = 0.0096 AED
07 jan 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
08 jan 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
09 jan 2026 1 AED = 103.9023 AMD 1 AMD = 0.0096 AED
10 jan 2026 1 AED = 103.786 AMD 1 AMD = 0.0096 AED
11 jan 2026 1 AED = 103.8012 AMD 1 AMD = 0.0096 AED
12 jan 2026 1 AED = 103.577 AMD 1 AMD = 0.0097 AED
13 jan 2026 1 AED = 103.6227 AMD 1 AMD = 0.0097 AED
14 jan 2026 1 AED = 103.4733 AMD 1 AMD = 0.0097 AED
15 jan 2026 1 AED = 103.3865 AMD 1 AMD = 0.0097 AED
16 jan 2026 1 AED = 103.4055 AMD 1 AMD = 0.0097 AED
17 jan 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
18 jan 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
19 jan 2026 1 AED = 103.0947 AMD 1 AMD = 0.0097 AED
20 jan 2026 1 AED = 102.7446 AMD 1 AMD = 0.0097 AED
21 jan 2026 1 AED = 102.735 AMD 1 AMD = 0.0097 AED
22 jan 2026 1 AED = 102.7684 AMD 1 AMD = 0.0097 AED
23 jan 2026 1 AED = 102.7787 AMD 1 AMD = 0.0097 AED
24 jan 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
25 jan 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
26 jan 2026 1 AED = 103.085 AMD 1 AMD = 0.0097 AED
27 jan 2026 1 AED = 103.0372 AMD 1 AMD = 0.0097 AED
28 jan 2026 1 AED = 103.106 AMD 1 AMD = 0.0097 AED
29 jan 2026 1 AED = 103.2137 AMD 1 AMD = 0.0097 AED
30 jan 2026 1 AED = 103.244 AMD 1 AMD = 0.0097 AED
31 jan 2026 1 AED = 104.0288 AMD 1 AMD = 0.0096 AED

Feb 2026

DatoAED-AMDAMD-AED
01 feb 2026 1 AED = 104.0525 AMD 1 AMD = 0.0096 AED
02 feb 2026 1 AED = 103.1808 AMD 1 AMD = 0.0097 AED
03 feb 2026 1 AED = 103.0052 AMD 1 AMD = 0.0097 AED
04 feb 2026 1 AED = 102.7284 AMD 1 AMD = 0.0097 AED
05 feb 2026 1 AED = 102.8224 AMD 1 AMD = 0.0097 AED
06 feb 2026 1 AED = 102.7306 AMD 1 AMD = 0.0097 AED
07 feb 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
08 feb 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
09 feb 2026 1 AED = 102.5981 AMD 1 AMD = 0.0097 AED
10 feb 2026 1 AED = 102.6294 AMD 1 AMD = 0.0097 AED
11 feb 2026 1 AED = 102.6658 AMD 1 AMD = 0.0097 AED
12 feb 2026 1 AED = 102.5376 AMD 1 AMD = 0.0098 AED
13 feb 2026 1 AED = 102.5294 AMD 1 AMD = 0.0098 AED
14 feb 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
15 feb 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
16 feb 2026 1 AED = 102.5484 AMD 1 AMD = 0.0098 AED
17 feb 2026 1 AED = 102.5116 AMD 1 AMD = 0.0098 AED
18 feb 2026 1 AED = 102.4879 AMD 1 AMD = 0.0098 AED
19 feb 2026 1 AED = 102.5627 AMD 1 AMD = 0.0098 AED
20 feb 2026 1 AED = 102.5236 AMD 1 AMD = 0.0098 AED
21 feb 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
22 feb 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
23 feb 2026 1 AED = 102.384 AMD 1 AMD = 0.0098 AED
24 feb 2026 1 AED = 102.6932 AMD 1 AMD = 0.0097 AED
25 feb 2026 1 AED = 102.4517 AMD 1 AMD = 0.0098 AED
26 feb 2026 1 AED = 102.4839 AMD 1 AMD = 0.0098 AED
27 feb 2026 1 AED = 102.4739 AMD 1 AMD = 0.0098 AED
28 feb 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED

Mar 2026

DatoAED-AMDAMD-AED
01 mar 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED
02 mar 2026 1 AED = 102.6347 AMD 1 AMD = 0.0097 AED
03 mar 2026 1 AED = 102.4686 AMD 1 AMD = 0.0098 AED
04 mar 2026 1 AED = 102.4379 AMD 1 AMD = 0.0098 AED
05 mar 2026 1 AED = 102.5149 AMD 1 AMD = 0.0098 AED
06 mar 2026 1 AED = 102.5224 AMD 1 AMD = 0.0098 AED
07 mar 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
08 mar 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
09 mar 2026 1 AED = 102.5276 AMD 1 AMD = 0.0098 AED
10 mar 2026 1 AED = 102.6058 AMD 1 AMD = 0.0097 AED
11 mar 2026 1 AED = 102.6329 AMD 1 AMD = 0.0097 AED
12 mar 2026 1 AED = 102.7752 AMD 1 AMD = 0.0097 AED
13 mar 2026 1 AED = 102.7049 AMD 1 AMD = 0.0097 AED
14 mar 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
15 mar 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
16 mar 2026 1 AED = 102.7811 AMD 1 AMD = 0.0097 AED
17 mar 2026 1 AED = 102.5581 AMD 1 AMD = 0.0098 AED
18 mar 2026 1 AED = 102.7983 AMD 1 AMD = 0.0097 AED
19 mar 2026 1 AED = 102.7042 AMD 1 AMD = 0.0097 AED
20 mar 2026 1 AED = 102.6392 AMD 1 AMD = 0.0097 AED
21 mar 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
22 mar 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
23 mar 2026 1 AED = 102.5051 AMD 1 AMD = 0.0098 AED
24 mar 2026 1 AED = 102.6766 AMD 1 AMD = 0.0097 AED
25 mar 2026 1 AED = 102.7162 AMD 1 AMD = 0.0097 AED
26 mar 2026 1 AED = 102.5943 AMD 1 AMD = 0.0097 AED
27 mar 2026 1 AED = 102.6565 AMD 1 AMD = 0.0097 AED
28 mar 2026 1 AED = 102.6858 AMD 1 AMD = 0.0097 AED
29 mar 2026 1 AED = 102.3092 AMD 1 AMD = 0.0098 AED
30 mar 2026 1 AED = 102.6844 AMD 1 AMD = 0.0097 AED
31 mar 2026 1 AED = 102.744 AMD 1 AMD = 0.0097 AED

Apr 2026

DatoAED-AMDAMD-AED
01 apr 2026 1 AED = 102.5633 AMD 1 AMD = 0.0098 AED
02 apr 2026 1 AED = 102.5254 AMD 1 AMD = 0.0098 AED
03 apr 2026 1 AED = 102.2801 AMD 1 AMD = 0.0098 AED
04 apr 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
05 apr 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
06 apr 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
07 apr 2026 1 AED = 102.5794 AMD 1 AMD = 0.0097 AED
08 apr 2026 1 AED = 102.4419 AMD 1 AMD = 0.0098 AED
09 apr 2026 1 AED = 102.4019 AMD 1 AMD = 0.0098 AED
10 apr 2026 1 AED = 102.3556 AMD 1 AMD = 0.0098 AED
11 apr 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
12 apr 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
13 apr 2026 1 AED = 101.9233 AMD 1 AMD = 0.0098 AED
14 apr 2026 1 AED = 101.8091 AMD 1 AMD = 0.0098 AED
15 apr 2026 1 AED = 101.705 AMD 1 AMD = 0.0098 AED
16 apr 2026 1 AED = 101.5138 AMD 1 AMD = 0.0099 AED
17 apr 2026 1 AED = 101.5628 AMD 1 AMD = 0.0098 AED

AED-AMD og AMD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Armenske Dram (AMD) er den valuta som bruges i Armenien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Armenien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats