currencystats247.com

CurrencyStats247 > Vekselkurser > AED-AMD og AMD-AED vekselkurser - 2025

AED-AMD og AMD-AED vekselkurser - 2025

AED-AMD og AMD-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-AMD og AMD-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 107,6579 AMD
1 AMD = 0,0093 AED

Jan 2025

DatoAED-AMDAMD-AED
01 jan 2025 1 AED = 107.9666 AMD 1 AMD = 0.0093 AED
02 jan 2025 1 AED = 107.9663 AMD 1 AMD = 0.0093 AED
03 jan 2025 1 AED = 108.8212 AMD 1 AMD = 0.0092 AED
04 jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
05 jan 2025 1 AED = 108.6165 AMD 1 AMD = 0.0092 AED
06 jan 2025 1 AED = 108.9058 AMD 1 AMD = 0.0092 AED
07 jan 2025 1 AED = 108.8876 AMD 1 AMD = 0.0092 AED
08 jan 2025 1 AED = 107.9425 AMD 1 AMD = 0.0093 AED
09 jan 2025 1 AED = 108.8285 AMD 1 AMD = 0.0092 AED
10 jan 2025 1 AED = 108.9872 AMD 1 AMD = 0.0092 AED
11 jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
12 jan 2025 1 AED = 109.4696 AMD 1 AMD = 0.0091 AED
13 jan 2025 1 AED = 108.1451 AMD 1 AMD = 0.0092 AED
14 jan 2025 1 AED = 109.1999 AMD 1 AMD = 0.0092 AED
15 jan 2025 1 AED = 109.0326 AMD 1 AMD = 0.0092 AED
16 jan 2025 1 AED = 109.2371 AMD 1 AMD = 0.0092 AED
17 jan 2025 1 AED = 109.1959 AMD 1 AMD = 0.0092 AED
18 jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
19 jan 2025 1 AED = 109.1605 AMD 1 AMD = 0.0092 AED
20 jan 2025 1 AED = 109.3147 AMD 1 AMD = 0.0091 AED
21 jan 2025 1 AED = 109.2102 AMD 1 AMD = 0.0092 AED
22 jan 2025 1 AED = 108.627 AMD 1 AMD = 0.0092 AED
23 jan 2025 1 AED = 108.5984 AMD 1 AMD = 0.0092 AED
24 jan 2025 1 AED = 109.2913 AMD 1 AMD = 0.0091 AED
25 jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
26 jan 2025 1 AED = 109.0519 AMD 1 AMD = 0.0092 AED
27 jan 2025 1 AED = 109.1011 AMD 1 AMD = 0.0092 AED
28 jan 2025 1 AED = 109.1432 AMD 1 AMD = 0.0092 AED
29 jan 2025 1 AED = 109.0357 AMD 1 AMD = 0.0092 AED
30 jan 2025 1 AED = 108.3378 AMD 1 AMD = 0.0092 AED
31 jan 2025 1 AED = 108.8284 AMD 1 AMD = 0.0092 AED

Feb 2025

DatoAED-AMDAMD-AED
01 feb 2025 1 AED = 108.1829 AMD 1 AMD = 0.0092 AED
02 feb 2025 1 AED = 109.0067 AMD 1 AMD = 0.0092 AED
03 feb 2025 1 AED = 108.0839 AMD 1 AMD = 0.0093 AED
04 feb 2025 1 AED = 108.7668 AMD 1 AMD = 0.0092 AED
05 feb 2025 1 AED = 107.7161 AMD 1 AMD = 0.0093 AED
06 feb 2025 1 AED = 108.9127 AMD 1 AMD = 0.0092 AED
07 feb 2025 1 AED = 108.8461 AMD 1 AMD = 0.0092 AED
08 feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
09 feb 2025 1 AED = 109.2651 AMD 1 AMD = 0.0092 AED
10 feb 2025 1 AED = 108.9369 AMD 1 AMD = 0.0092 AED
11 feb 2025 1 AED = 107.6421 AMD 1 AMD = 0.0093 AED
12 feb 2025 1 AED = 108.8383 AMD 1 AMD = 0.0092 AED
13 feb 2025 1 AED = 108.5579 AMD 1 AMD = 0.0092 AED
14 feb 2025 1 AED = 108.8399 AMD 1 AMD = 0.0092 AED
15 feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
16 feb 2025 1 AED = 108.4763 AMD 1 AMD = 0.0092 AED
17 feb 2025 1 AED = 107.9206 AMD 1 AMD = 0.0093 AED
18 feb 2025 1 AED = 108.8485 AMD 1 AMD = 0.0092 AED
19 feb 2025 1 AED = 107.7382 AMD 1 AMD = 0.0093 AED
20 feb 2025 1 AED = 107.6273 AMD 1 AMD = 0.0093 AED
21 feb 2025 1 AED = 107.3266 AMD 1 AMD = 0.0093 AED
22 feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
23 feb 2025 1 AED = 107.3095 AMD 1 AMD = 0.0093 AED
24 feb 2025 1 AED = 107.2585 AMD 1 AMD = 0.0093 AED
25 feb 2025 1 AED = 107.1542 AMD 1 AMD = 0.0093 AED
26 feb 2025 1 AED = 107.0279 AMD 1 AMD = 0.0093 AED
27 feb 2025 1 AED = 106.9757 AMD 1 AMD = 0.0093 AED
28 feb 2025 1 AED = 106.9534 AMD 1 AMD = 0.0093 AED

Mar 2025

DatoAED-AMDAMD-AED
01 mar 2025 1 AED = 107.1033 AMD 1 AMD = 0.0093 AED
02 mar 2025 1 AED = 107.2117 AMD 1 AMD = 0.0093 AED
03 mar 2025 1 AED = 106.8749 AMD 1 AMD = 0.0094 AED
04 mar 2025 1 AED = 107.1349 AMD 1 AMD = 0.0093 AED
05 mar 2025 1 AED = 107.1117 AMD 1 AMD = 0.0093 AED
06 mar 2025 1 AED = 107.2785 AMD 1 AMD = 0.0093 AED
07 mar 2025 1 AED = 107.3397 AMD 1 AMD = 0.0093 AED
08 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
09 mar 2025 1 AED = 107.4141 AMD 1 AMD = 0.0093 AED
10 mar 2025 1 AED = 107.8715 AMD 1 AMD = 0.0093 AED
11 mar 2025 1 AED = 107.7049 AMD 1 AMD = 0.0093 AED
12 mar 2025 1 AED = 106.9535 AMD 1 AMD = 0.0093 AED
13 mar 2025 1 AED = 106.7793 AMD 1 AMD = 0.0094 AED
14 mar 2025 1 AED = 106.5249 AMD 1 AMD = 0.0094 AED
15 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
16 mar 2025 1 AED = 106.344 AMD 1 AMD = 0.0094 AED
17 mar 2025 1 AED = 106.826 AMD 1 AMD = 0.0094 AED
18 mar 2025 1 AED = 106.81 AMD 1 AMD = 0.0094 AED
19 mar 2025 1 AED = 106.411 AMD 1 AMD = 0.0094 AED
20 mar 2025 1 AED = 106.4257 AMD 1 AMD = 0.0094 AED
21 mar 2025 1 AED = 106.4476 AMD 1 AMD = 0.0094 AED
22 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
23 mar 2025 1 AED = 106.1984 AMD 1 AMD = 0.0094 AED
24 mar 2025 1 AED = 106.5935 AMD 1 AMD = 0.0094 AED
25 mar 2025 1 AED = 106.4867 AMD 1 AMD = 0.0094 AED
26 mar 2025 1 AED = 107.7552 AMD 1 AMD = 0.0093 AED
27 mar 2025 1 AED = 107.6109 AMD 1 AMD = 0.0093 AED
28 mar 2025 1 AED = 106.4517 AMD 1 AMD = 0.0094 AED
29 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
30 mar 2025 1 AED = 105.3257 AMD 1 AMD = 0.0095 AED
31 mar 2025 1 AED = 106.4467 AMD 1 AMD = 0.0094 AED

Apr 2025

DatoAED-AMDAMD-AED
01 apr 2025 1 AED = 106.3814 AMD 1 AMD = 0.0094 AED
02 apr 2025 1 AED = 106.4248 AMD 1 AMD = 0.0094 AED
03 apr 2025 1 AED = 106.4358 AMD 1 AMD = 0.0094 AED
04 apr 2025 1 AED = 106.2088 AMD 1 AMD = 0.0094 AED
05 apr 2025 1 AED = 107.1134 AMD 1 AMD = 0.0093 AED
06 apr 2025 1 AED = 107.1134 AMD 1 AMD = 0.0093 AED
07 apr 2025 1 AED = 106.3574 AMD 1 AMD = 0.0094 AED
08 apr 2025 1 AED = 106.1178 AMD 1 AMD = 0.0094 AED
09 apr 2025 1 AED = 106.3707 AMD 1 AMD = 0.0094 AED
10 apr 2025 1 AED = 106.3716 AMD 1 AMD = 0.0094 AED
11 apr 2025 1 AED = 106.341 AMD 1 AMD = 0.0094 AED
12 apr 2025 1 AED = 106.0929 AMD 1 AMD = 0.0094 AED
13 apr 2025 1 AED = 106.0929 AMD 1 AMD = 0.0094 AED
14 apr 2025 1 AED = 106.3176 AMD 1 AMD = 0.0094 AED
15 apr 2025 1 AED = 106.415 AMD 1 AMD = 0.0094 AED
16 apr 2025 1 AED = 106.2467 AMD 1 AMD = 0.0094 AED
17 apr 2025 1 AED = 106.2556 AMD 1 AMD = 0.0094 AED
18 apr 2025 1 AED = 106.4367 AMD 1 AMD = 0.0094 AED
19 apr 2025 1 AED = 106.4351 AMD 1 AMD = 0.0094 AED

AED-AMD og AMD-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Armenske Dram (AMD) er den valuta som bruges i Armenien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Armenien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats