> AED-ALL og ALL-AED vekselkurser - 2025

AED-ALL og ALL-AED vekselkurser - 2025

AED-ALL og ALL-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-ALL og ALL-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AED = 24,3439 ALL

1 ALL = 0,0411 AED

1år 2år 3år

AED til ALLALL til AED

Jan 2025

Dato	AED-ALL	ALL-AED
01 jan 2025	1 AED = 25.565 ALL	1 ALL = 0.0391 AED
02 jan 2025	1 AED = 25.8442 ALL	1 ALL = 0.0387 AED
03 jan 2025	1 AED = 25.9373 ALL	1 ALL = 0.0386 AED
04 jan 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
05 jan 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
06 jan 2025	1 AED = 25.7033 ALL	1 ALL = 0.0389 AED
07 jan 2025	1 AED = 25.6462 ALL	1 ALL = 0.039 AED
08 jan 2025	1 AED = 26.0165 ALL	1 ALL = 0.0384 AED
09 jan 2025	1 AED = 25.978 ALL	1 ALL = 0.0385 AED
10 jan 2025	1 AED = 25.9598 ALL	1 ALL = 0.0385 AED
11 jan 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
12 jan 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
13 jan 2025	1 AED = 26.2401 ALL	1 ALL = 0.0381 AED
14 jan 2025	1 AED = 26.1117 ALL	1 ALL = 0.0383 AED
15 jan 2025	1 AED = 25.9448 ALL	1 ALL = 0.0385 AED
16 jan 2025	1 AED = 25.9906 ALL	1 ALL = 0.0385 AED
17 jan 2025	1 AED = 25.9644 ALL	1 ALL = 0.0385 AED
18 jan 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
19 jan 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
20 jan 2025	1 AED = 25.9927 ALL	1 ALL = 0.0385 AED
21 jan 2025	1 AED = 25.8494 ALL	1 ALL = 0.0387 AED
22 jan 2025	1 AED = 25.7109 ALL	1 ALL = 0.0389 AED
23 jan 2025	1 AED = 25.7529 ALL	1 ALL = 0.0388 AED
24 jan 2025	1 AED = 25.562 ALL	1 ALL = 0.0391 AED
25 jan 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
26 jan 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
27 jan 2025	1 AED = 25.5538 ALL	1 ALL = 0.0391 AED
28 jan 2025	1 AED = 25.8545 ALL	1 ALL = 0.0387 AED
29 jan 2025	1 AED = 26.1788 ALL	1 ALL = 0.0382 AED
30 jan 2025	1 AED = 26.1433 ALL	1 ALL = 0.0383 AED
31 jan 2025	1 AED = 26.1435 ALL	1 ALL = 0.0383 AED

Feb 2025

Dato	AED-ALL	ALL-AED
01 feb 2025	1 AED = 26.1434 ALL	1 ALL = 0.0383 AED
02 feb 2025	1 AED = 26.1863 ALL	1 ALL = 0.0382 AED
03 feb 2025	1 AED = 26.337 ALL	1 ALL = 0.038 AED
04 feb 2025	1 AED = 26.1315 ALL	1 ALL = 0.0383 AED
05 feb 2025	1 AED = 25.8891 ALL	1 ALL = 0.0386 AED
06 feb 2025	1 AED = 25.9482 ALL	1 ALL = 0.0385 AED
07 feb 2025	1 AED = 25.9341 ALL	1 ALL = 0.0386 AED
08 feb 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
09 feb 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
10 feb 2025	1 AED = 26.2177 ALL	1 ALL = 0.0381 AED
11 feb 2025	1 AED = 26.1192 ALL	1 ALL = 0.0383 AED
12 feb 2025	1 AED = 25.9623 ALL	1 ALL = 0.0385 AED
13 feb 2025	1 AED = 25.8952 ALL	1 ALL = 0.0386 AED
14 feb 2025	1 AED = 25.7594 ALL	1 ALL = 0.0388 AED
15 feb 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
16 feb 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
17 feb 2025	1 AED = 25.7285 ALL	1 ALL = 0.0389 AED
18 feb 2025	1 AED = 25.8061 ALL	1 ALL = 0.0388 AED
19 feb 2025	1 AED = 25.8834 ALL	1 ALL = 0.0386 AED
20 feb 2025	1 AED = 25.8327 ALL	1 ALL = 0.0387 AED
21 feb 2025	1 AED = 25.7575 ALL	1 ALL = 0.0388 AED
22 feb 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
23 feb 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
24 feb 2025	1 AED = 25.7678 ALL	1 ALL = 0.0388 AED
25 feb 2025	1 AED = 25.652 ALL	1 ALL = 0.039 AED
26 feb 2025	1 AED = 25.7511 ALL	1 ALL = 0.0388 AED
27 feb 2025	1 AED = 25.7758 ALL	1 ALL = 0.0388 AED
28 feb 2025	1 AED = 25.9467 ALL	1 ALL = 0.0385 AED

Mar 2025

Dato	AED-ALL	ALL-AED
01 mar 2025	1 AED = 25.9897 ALL	1 ALL = 0.0385 AED
02 mar 2025	1 AED = 26.0094 ALL	1 ALL = 0.0384 AED
03 mar 2025	1 AED = 25.8198 ALL	1 ALL = 0.0387 AED
04 mar 2025	1 AED = 25.5644 ALL	1 ALL = 0.0391 AED
05 mar 2025	1 AED = 25.2556 ALL	1 ALL = 0.0396 AED
06 mar 2025	1 AED = 25.0069 ALL	1 ALL = 0.04 AED
07 mar 2025	1 AED = 24.9455 ALL	1 ALL = 0.0401 AED
08 mar 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
09 mar 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
10 mar 2025	1 AED = 24.9282 ALL	1 ALL = 0.0401 AED
11 mar 2025	1 AED = 24.834 ALL	1 ALL = 0.0403 AED
12 mar 2025	1 AED = 24.8314 ALL	1 ALL = 0.0403 AED
13 mar 2025	1 AED = 24.9143 ALL	1 ALL = 0.0401 AED
14 mar 2025	1 AED = 24.8331 ALL	1 ALL = 0.0403 AED
15 mar 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
16 mar 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
17 mar 2025	1 AED = 24.788 ALL	1 ALL = 0.0403 AED
18 mar 2025	1 AED = 24.7561 ALL	1 ALL = 0.0404 AED
19 mar 2025	1 AED = 24.7631 ALL	1 ALL = 0.0404 AED
20 mar 2025	1 AED = 24.864 ALL	1 ALL = 0.0402 AED
21 mar 2025	1 AED = 24.7868 ALL	1 ALL = 0.0403 AED
22 mar 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
23 mar 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
24 mar 2025	1 AED = 24.8368 ALL	1 ALL = 0.0403 AED
25 mar 2025	1 AED = 24.8544 ALL	1 ALL = 0.0402 AED
26 mar 2025	1 AED = 24.9584 ALL	1 ALL = 0.0401 AED
27 mar 2025	1 AED = 25.1445 ALL	1 ALL = 0.0398 AED
28 mar 2025	1 AED = 25.1167 ALL	1 ALL = 0.0398 AED
29 mar 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
30 mar 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
31 mar 2025	1 AED = 24.9885 ALL	1 ALL = 0.04 AED

Apr 2025

Dato	AED-ALL	ALL-AED
01 apr 2025	1 AED = 25.0502 ALL	1 ALL = 0.0399 AED
02 apr 2025	1 AED = 25.0241 ALL	1 ALL = 0.04 AED
03 apr 2025	1 AED = 24.4541 ALL	1 ALL = 0.0409 AED
04 apr 2025	1 AED = 24.4108 ALL	1 ALL = 0.041 AED
05 apr 2025	1 AED = 24.619 ALL	1 ALL = 0.0406 AED
06 apr 2025	1 AED = 24.619 ALL	1 ALL = 0.0406 AED
07 apr 2025	1 AED = 24.6432 ALL	1 ALL = 0.0406 AED
08 apr 2025	1 AED = 24.6134 ALL	1 ALL = 0.0406 AED
09 apr 2025	1 AED = 24.3245 ALL	1 ALL = 0.0411 AED
10 apr 2025	1 AED = 24.313 ALL	1 ALL = 0.0411 AED
11 apr 2025	1 AED = 23.8889 ALL	1 ALL = 0.0419 AED
12 apr 2025	1 AED = 23.8332 ALL	1 ALL = 0.042 AED
13 apr 2025	1 AED = 23.8332 ALL	1 ALL = 0.042 AED
14 apr 2025	1 AED = 23.8238 ALL	1 ALL = 0.042 AED
15 apr 2025	1 AED = 23.8761 ALL	1 ALL = 0.0419 AED
16 apr 2025	1 AED = 23.8129 ALL	1 ALL = 0.042 AED
17 apr 2025	1 AED = 23.7614 ALL	1 ALL = 0.0421 AED
18 apr 2025	1 AED = 23.7613 ALL	1 ALL = 0.0421 AED
19 apr 2025	1 AED = 23.7609 ALL	1 ALL = 0.0421 AED
20 apr 2025	1 AED = 23.7609 ALL	1 ALL = 0.0421 AED
21 apr 2025	1 AED = 23.761 ALL	1 ALL = 0.0421 AED
22 apr 2025	1 AED = 23.4005 ALL	1 ALL = 0.0427 AED
23 apr 2025	1 AED = 23.5643 ALL	1 ALL = 0.0424 AED
24 apr 2025	1 AED = 23.6043 ALL	1 ALL = 0.0424 AED
25 apr 2025	1 AED = 23.6738 ALL	1 ALL = 0.0422 AED
26 apr 2025	1 AED = 23.7144 ALL	1 ALL = 0.0422 AED
27 apr 2025	1 AED = 23.7144 ALL	1 ALL = 0.0422 AED
28 apr 2025	1 AED = 23.7229 ALL	1 ALL = 0.0422 AED
29 apr 2025	1 AED = 23.6212 ALL	1 ALL = 0.0423 AED
30 apr 2025	1 AED = 23.6254 ALL	1 ALL = 0.0423 AED

May 2025

Dato	AED-ALL	ALL-AED
01 maj 2025	1 AED = 23.7029 ALL	1 ALL = 0.0422 AED
02 maj 2025	1 AED = 23.6845 ALL	1 ALL = 0.0422 AED
03 maj 2025	1 AED = 23.7345 ALL	1 ALL = 0.0421 AED
04 maj 2025	1 AED = 23.7345 ALL	1 ALL = 0.0421 AED
05 maj 2025	1 AED = 23.5084 ALL	1 ALL = 0.0425 AED
06 maj 2025	1 AED = 23.5485 ALL	1 ALL = 0.0425 AED
07 maj 2025	1 AED = 23.5042 ALL	1 ALL = 0.0425 AED
08 maj 2025	1 AED = 23.6696 ALL	1 ALL = 0.0422 AED
09 maj 2025	1 AED = 23.7886 ALL	1 ALL = 0.042 AED
10 maj 2025	1 AED = 23.7815 ALL	1 ALL = 0.042 AED
11 maj 2025	1 AED = 23.7794 ALL	1 ALL = 0.0421 AED
12 maj 2025	1 AED = 24.0558 ALL	1 ALL = 0.0416 AED
13 maj 2025	1 AED = 24.0897 ALL	1 ALL = 0.0415 AED
14 maj 2025	1 AED = 23.9202 ALL	1 ALL = 0.0418 AED
15 maj 2025	1 AED = 23.9128 ALL	1 ALL = 0.0418 AED
16 maj 2025	1 AED = 23.8538 ALL	1 ALL = 0.0419 AED
17 maj 2025	1 AED = 23.9416 ALL	1 ALL = 0.0418 AED
18 maj 2025	1 AED = 23.9416 ALL	1 ALL = 0.0418 AED
19 maj 2025	1 AED = 23.6725 ALL	1 ALL = 0.0422 AED
20 maj 2025	1 AED = 23.737 ALL	1 ALL = 0.0421 AED
21 maj 2025	1 AED = 23.5196 ALL	1 ALL = 0.0425 AED
22 maj 2025	1 AED = 23.6084 ALL	1 ALL = 0.0424 AED
23 maj 2025	1 AED = 23.5604 ALL	1 ALL = 0.0424 AED
24 maj 2025	1 AED = 23.5122 ALL	1 ALL = 0.0425 AED
25 maj 2025	1 AED = 23.5122 ALL	1 ALL = 0.0425 AED
26 maj 2025	1 AED = 23.4705 ALL	1 ALL = 0.0426 AED
27 maj 2025	1 AED = 23.5345 ALL	1 ALL = 0.0425 AED
28 maj 2025	1 AED = 23.6253 ALL	1 ALL = 0.0423 AED
29 maj 2025	1 AED = 23.7826 ALL	1 ALL = 0.042 AED
30 maj 2025	1 AED = 23.6487 ALL	1 ALL = 0.0423 AED
31 maj 2025	1 AED = 23.6488 ALL	1 ALL = 0.0423 AED

Jun 2025

Dato	AED-ALL	ALL-AED
01 jun 2025	1 AED = 23.6198 ALL	1 ALL = 0.0423 AED
02 jun 2025	1 AED = 23.4338 ALL	1 ALL = 0.0427 AED
03 jun 2025	1 AED = 23.4682 ALL	1 ALL = 0.0426 AED
04 jun 2025	1 AED = 23.4847 ALL	1 ALL = 0.0426 AED
05 jun 2025	1 AED = 23.363 ALL	1 ALL = 0.0428 AED
06 jun 2025	1 AED = 23.4123 ALL	1 ALL = 0.0427 AED
07 jun 2025	1 AED = 23.4531 ALL	1 ALL = 0.0426 AED
08 jun 2025	1 AED = 23.4531 ALL	1 ALL = 0.0426 AED
09 jun 2025	1 AED = 23.3419 ALL	1 ALL = 0.0428 AED
10 jun 2025	1 AED = 23.345 ALL	1 ALL = 0.0428 AED
11 jun 2025	1 AED = 23.3725 ALL	1 ALL = 0.0428 AED
12 jun 2025	1 AED = 23.0488 ALL	1 ALL = 0.0434 AED
13 jun 2025	1 AED = 23.203 ALL	1 ALL = 0.0431 AED
14 jun 2025	1 AED = 23.0809 ALL	1 ALL = 0.0433 AED
15 jun 2025	1 AED = 23.0809 ALL	1 ALL = 0.0433 AED
16 jun 2025	1 AED = 23.0312 ALL	1 ALL = 0.0434 AED
17 jun 2025	1 AED = 23.0583 ALL	1 ALL = 0.0434 AED
18 jun 2025	1 AED = 23.2152 ALL	1 ALL = 0.0431 AED
19 jun 2025	1 AED = 23.2216 ALL	1 ALL = 0.0431 AED
20 jun 2025	1 AED = 23.1504 ALL	1 ALL = 0.0432 AED
21 jun 2025	1 AED = 23.1299 ALL	1 ALL = 0.0432 AED
22 jun 2025	1 AED = 23.1299 ALL	1 ALL = 0.0432 AED
23 jun 2025	1 AED = 23.2517 ALL	1 ALL = 0.043 AED
24 jun 2025	1 AED = 23.0313 ALL	1 ALL = 0.0434 AED
25 jun 2025	1 AED = 22.9877 ALL	1 ALL = 0.0435 AED
26 jun 2025	1 AED = 22.8099 ALL	1 ALL = 0.0438 AED
27 jun 2025	1 AED = 22.7826 ALL	1 ALL = 0.0439 AED
28 jun 2025	1 AED = 22.7754 ALL	1 ALL = 0.0439 AED
29 jun 2025	1 AED = 22.7754 ALL	1 ALL = 0.0439 AED
30 jun 2025	1 AED = 22.8164 ALL	1 ALL = 0.0438 AED

Jul 2025

Dato	AED-ALL	ALL-AED
01 jul 2025	1 AED = 22.5763 ALL	1 ALL = 0.0443 AED
02 jul 2025	1 AED = 22.6523 ALL	1 ALL = 0.0441 AED
03 jul 2025	1 AED = 22.6258 ALL	1 ALL = 0.0442 AED
04 jul 2025	1 AED = 22.6272 ALL	1 ALL = 0.0442 AED
05 jul 2025	1 AED = 22.637 ALL	1 ALL = 0.0442 AED
06 jul 2025	1 AED = 22.637 ALL	1 ALL = 0.0442 AED
07 jul 2025	1 AED = 22.7354 ALL	1 ALL = 0.044 AED
08 jul 2025	1 AED = 22.7197 ALL	1 ALL = 0.044 AED
09 jul 2025	1 AED = 22.775 ALL	1 ALL = 0.0439 AED
10 jul 2025	1 AED = 22.7405 ALL	1 ALL = 0.044 AED
11 jul 2025	1 AED = 22.7736 ALL	1 ALL = 0.0439 AED
12 jul 2025	1 AED = 22.7767 ALL	1 ALL = 0.0439 AED
13 jul 2025	1 AED = 22.7767 ALL	1 ALL = 0.0439 AED
14 jul 2025	1 AED = 22.7568 ALL	1 ALL = 0.0439 AED
15 jul 2025	1 AED = 22.8398 ALL	1 ALL = 0.0438 AED
16 jul 2025	1 AED = 22.9201 ALL	1 ALL = 0.0436 AED
17 jul 2025	1 AED = 22.9486 ALL	1 ALL = 0.0436 AED
18 jul 2025	1 AED = 22.8198 ALL	1 ALL = 0.0438 AED
19 jul 2025	1 AED = 22.8521 ALL	1 ALL = 0.0438 AED
20 jul 2025	1 AED = 22.8521 ALL	1 ALL = 0.0438 AED
21 jul 2025	1 AED = 22.8127 ALL	1 ALL = 0.0438 AED
22 jul 2025	1 AED = 22.72 ALL	1 ALL = 0.044 AED
23 jul 2025	1 AED = 22.6604 ALL	1 ALL = 0.0441 AED
24 jul 2025	1 AED = 22.6066 ALL	1 ALL = 0.0442 AED
25 jul 2025	1 AED = 22.639 ALL	1 ALL = 0.0442 AED
26 jul 2025	1 AED = 22.5859 ALL	1 ALL = 0.0443 AED
27 jul 2025	1 AED = 22.5859 ALL	1 ALL = 0.0443 AED
28 jul 2025	1 AED = 22.7869 ALL	1 ALL = 0.0439 AED
29 jul 2025	1 AED = 22.9678 ALL	1 ALL = 0.0435 AED
30 jul 2025	1 AED = 22.9529 ALL	1 ALL = 0.0436 AED

AED-ALL og ALL-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Albansk Lek (ALL) er den valuta som bruges i Albanien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Albanien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder