currencystats247.com

CurrencyStats247 > Vekselkurser > AED-ALL og ALL-AED vekselkurser - 2025

AED-ALL og ALL-AED vekselkurser - 2025

AED-ALL og ALL-AED vekselkurser

Nedenfor kan du tjekke vekselkurser for AED-ALL og ALL-AED for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AED = 25,1994 ALL
1 ALL = 0,0397 AED
AED til ALLALL til AED
23,6720 Dato: 4-30 23,6212 Dato: 4-29 23,7229 Dato: 4-28 23,7144 Dato: 4-27 23,7144 Dato: 4-26 23,6738 Dato: 4-25 23,6043 Dato: 4-24 23,5643 Dato: 4-23 23,4005 Dato: 4-22 23,7610 Dato: 4-21 23,7609 Dato: 4-20 23,7609 Dato: 4-19 23,7613 Dato: 4-18 23,7614 Dato: 4-17 23,8129 Dato: 4-16 23,8761 Dato: 4-15 23,8238 Dato: 4-14 23,8332 Dato: 4-13 23,8332 Dato: 4-12 23,8889 Dato: 4-11 24,3130 Dato: 4-10 24,3245 Dato: 4-9 24,6134 Dato: 4-8 24,6432 Dato: 4-7 24,6190 Dato: 4-6 24,6190 Dato: 4-5 24,4108 Dato: 4-4 24,4541 Dato: 4-3 25,0241 Dato: 4-2 25,0502 Dato: 4-1 24,9885 Dato: 3-31 24,8511 Dato: 3-30 24,8511 Dato: 3-29 25,1167 Dato: 3-28 25,1445 Dato: 3-27 24,9584 Dato: 3-26 24,8544 Dato: 3-25 24,8368 Dato: 3-24 24,7287 Dato: 3-23 24,7287 Dato: 3-22 24,7868 Dato: 3-21 24,8640 Dato: 3-20 24,7631 Dato: 3-19 24,7561 Dato: 3-18 24,7880 Dato: 3-17 24,7912 Dato: 3-16 24,7912 Dato: 3-15 24,8331 Dato: 3-14 24,9143 Dato: 3-13 24,8314 Dato: 3-12 24,8340 Dato: 3-11 24,9282 Dato: 3-10 24,9628 Dato: 3-9 24,9628 Dato: 3-8 24,9455 Dato: 3-7 25,0069 Dato: 3-6 25,2556 Dato: 3-5 25,5644 Dato: 3-4 25,8198 Dato: 3-3 26,0094 Dato: 3-2 25,9897 Dato: 3-1 25,9467 Dato: 2-28 25,7758 Dato: 2-27 25,7511 Dato: 2-26 25,6520 Dato: 2-25 25,7678 Dato: 2-24 25,7543 Dato: 2-23 25,7543 Dato: 2-22 25,7575 Dato: 2-21 25,8327 Dato: 2-20 25,8834 Dato: 2-19 25,8061 Dato: 2-18 25,7285 Dato: 2-17 25,6733 Dato: 2-16 25,6733 Dato: 2-15 25,7594 Dato: 2-14 25,8952 Dato: 2-13 25,9623 Dato: 2-12 26,1192 Dato: 2-11 26,2177 Dato: 2-10 26,0334 Dato: 2-9 26,0334 Dato: 2-8 25,9341 Dato: 2-7 25,9482 Dato: 2-6 25,8891 Dato: 2-5 26,1315 Dato: 2-4 26,3370 Dato: 2-3 26,1863 Dato: 2-2 26,1434 Dato: 2-1 26,1435 Dato: 1-31 26,1433 Dato: 1-30 26,1788 Dato: 1-29 25,8545 Dato: 1-28 25,5538 Dato: 1-27 25,5059 Dato: 1-26 25,5059 Dato: 1-25 25,5620 Dato: 1-24 25,7529 Dato: 1-23 25,7109 Dato: 1-22 25,8494 Dato: 1-21 25,9927 Dato: 1-20 25,9560 Dato: 1-19 25,9560 Dato: 1-18 25,9644 Dato: 1-17 25,9906 Dato: 1-16 25,9448 Dato: 1-15 26,1117 Dato: 1-14 26,2401 Dato: 1-13 26,0747 Dato: 1-12 26,0747 Dato: 1-11 25,9598 Dato: 1-10 25,9780 Dato: 1-9 26,0165 Dato: 1-8 25,6462 Dato: 1-7 25,7033 Dato: 1-6 25,8885 Dato: 1-5 25,8885 Dato: 1-4 25,9373 Dato: 1-3 25,8442 Dato: 1-2 25,5650 Dato: 1-1 23,6720 Dato: 4-30 23,6212 Dato: 4-29 23,7229 Dato: 4-28 23,7144 Dato: 4-27 23,7144 Dato: 4-26 23,6738 Dato: 4-25 23,6043 Dato: 4-24 23,5643 Dato: 4-23 23,4005 Dato: 4-22 23,7610 Dato: 4-21 23,7609 Dato: 4-20 23,7609 Dato: 4-19 23,7613 Dato: 4-18 23,7614 Dato: 4-17 23,8129 Dato: 4-16 23,8761 Dato: 4-15 23,8238 Dato: 4-14 23,8332 Dato: 4-13 23,8332 Dato: 4-12 23,8889 Dato: 4-11 24,3130 Dato: 4-10 24,3245 Dato: 4-9 24,6134 Dato: 4-8 24,6432 Dato: 4-7 24,6190 Dato: 4-6 24,6190 Dato: 4-5 24,4108 Dato: 4-4 24,4541 Dato: 4-3 25,0241 Dato: 4-2 25,0502 Dato: 4-1 24,9885 Dato: 3-31 24,8511 Dato: 3-30 24,8511 Dato: 3-29 25,1167 Dato: 3-28 25,1445 Dato: 3-27 24,9584 Dato: 3-26 24,8544 Dato: 3-25 24,8368 Dato: 3-24 24,7287 Dato: 3-23 24,7287 Dato: 3-22 24,7868 Dato: 3-21 24,8640 Dato: 3-20 24,7631 Dato: 3-19 24,7561 Dato: 3-18 24,7880 Dato: 3-17 24,7912 Dato: 3-16 24,7912 Dato: 3-15 24,8331 Dato: 3-14 24,9143 Dato: 3-13 24,8314 Dato: 3-12 24,8340 Dato: 3-11 24,9282 Dato: 3-10 24,9628 Dato: 3-9 24,9628 Dato: 3-8 24,9455 Dato: 3-7 25,0069 Dato: 3-6 25,2556 Dato: 3-5 25,5644 Dato: 3-4 25,8198 Dato: 3-3 26,0094 Dato: 3-2 25,9897 Dato: 3-1 25,9467 Dato: 2-28 25,7758 Dato: 2-27 25,7511 Dato: 2-26 25,6520 Dato: 2-25 25,7678 Dato: 2-24 25,7543 Dato: 2-23 25,7543 Dato: 2-22 25,7575 Dato: 2-21 25,8327 Dato: 2-20 25,8834 Dato: 2-19 25,8061 Dato: 2-18 25,7285 Dato: 2-17 25,6733 Dato: 2-16 25,6733 Dato: 2-15 25,7594 Dato: 2-14 25,8952 Dato: 2-13 25,9623 Dato: 2-12 26,1192 Dato: 2-11 26,2177 Dato: 2-10 26,0334 Dato: 2-9 26,0334 Dato: 2-8 25,9341 Dato: 2-7 25,9482 Dato: 2-6 25,8891 Dato: 2-5 26,1315 Dato: 2-4 26,3370 Dato: 2-3 26,1863 Dato: 2-2 26,1434 Dato: 2-1 26,1435 Dato: 1-31 26,1433 Dato: 1-30 26,1788 Dato: 1-29 25,8545 Dato: 1-28 25,5538 Dato: 1-27 25,5059 Dato: 1-26 25,5059 Dato: 1-25 25,5620 Dato: 1-24 25,7529 Dato: 1-23 25,7109 Dato: 1-22 25,8494 Dato: 1-21 25,9927 Dato: 1-20 25,9560 Dato: 1-19 25,9560 Dato: 1-18 25,9644 Dato: 1-17 25,9906 Dato: 1-16 25,9448 Dato: 1-15 26,1117 Dato: 1-14 26,2401 Dato: 1-13 26,0747 Dato: 1-12 26,0747 Dato: 1-11 25,9598 Dato: 1-10 25,9780 Dato: 1-9 26,0165 Dato: 1-8 25,6462 Dato: 1-7 25,7033 Dato: 1-6 25,8885 Dato: 1-5 25,8885 Dato: 1-4 25,9373 Dato: 1-3 25,8442 Dato: 1-2 25,5650 Dato: 1-1

Jan 2025

DatoAED-ALLALL-AED
01 jan 2025 1 AED = 25.565 ALL 1 ALL = 0.0391 AED
02 jan 2025 1 AED = 25.8442 ALL 1 ALL = 0.0387 AED
03 jan 2025 1 AED = 25.9373 ALL 1 ALL = 0.0386 AED
04 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
05 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
06 jan 2025 1 AED = 25.7033 ALL 1 ALL = 0.0389 AED
07 jan 2025 1 AED = 25.6462 ALL 1 ALL = 0.039 AED
08 jan 2025 1 AED = 26.0165 ALL 1 ALL = 0.0384 AED
09 jan 2025 1 AED = 25.978 ALL 1 ALL = 0.0385 AED
10 jan 2025 1 AED = 25.9598 ALL 1 ALL = 0.0385 AED
11 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
12 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
13 jan 2025 1 AED = 26.2401 ALL 1 ALL = 0.0381 AED
14 jan 2025 1 AED = 26.1117 ALL 1 ALL = 0.0383 AED
15 jan 2025 1 AED = 25.9448 ALL 1 ALL = 0.0385 AED
16 jan 2025 1 AED = 25.9906 ALL 1 ALL = 0.0385 AED
17 jan 2025 1 AED = 25.9644 ALL 1 ALL = 0.0385 AED
18 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
19 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
20 jan 2025 1 AED = 25.9927 ALL 1 ALL = 0.0385 AED
21 jan 2025 1 AED = 25.8494 ALL 1 ALL = 0.0387 AED
22 jan 2025 1 AED = 25.7109 ALL 1 ALL = 0.0389 AED
23 jan 2025 1 AED = 25.7529 ALL 1 ALL = 0.0388 AED
24 jan 2025 1 AED = 25.562 ALL 1 ALL = 0.0391 AED
25 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
26 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
27 jan 2025 1 AED = 25.5538 ALL 1 ALL = 0.0391 AED
28 jan 2025 1 AED = 25.8545 ALL 1 ALL = 0.0387 AED
29 jan 2025 1 AED = 26.1788 ALL 1 ALL = 0.0382 AED
30 jan 2025 1 AED = 26.1433 ALL 1 ALL = 0.0383 AED
31 jan 2025 1 AED = 26.1435 ALL 1 ALL = 0.0383 AED

Feb 2025

DatoAED-ALLALL-AED
01 feb 2025 1 AED = 26.1434 ALL 1 ALL = 0.0383 AED
02 feb 2025 1 AED = 26.1863 ALL 1 ALL = 0.0382 AED
03 feb 2025 1 AED = 26.337 ALL 1 ALL = 0.038 AED
04 feb 2025 1 AED = 26.1315 ALL 1 ALL = 0.0383 AED
05 feb 2025 1 AED = 25.8891 ALL 1 ALL = 0.0386 AED
06 feb 2025 1 AED = 25.9482 ALL 1 ALL = 0.0385 AED
07 feb 2025 1 AED = 25.9341 ALL 1 ALL = 0.0386 AED
08 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
09 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
10 feb 2025 1 AED = 26.2177 ALL 1 ALL = 0.0381 AED
11 feb 2025 1 AED = 26.1192 ALL 1 ALL = 0.0383 AED
12 feb 2025 1 AED = 25.9623 ALL 1 ALL = 0.0385 AED
13 feb 2025 1 AED = 25.8952 ALL 1 ALL = 0.0386 AED
14 feb 2025 1 AED = 25.7594 ALL 1 ALL = 0.0388 AED
15 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
16 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
17 feb 2025 1 AED = 25.7285 ALL 1 ALL = 0.0389 AED
18 feb 2025 1 AED = 25.8061 ALL 1 ALL = 0.0388 AED
19 feb 2025 1 AED = 25.8834 ALL 1 ALL = 0.0386 AED
20 feb 2025 1 AED = 25.8327 ALL 1 ALL = 0.0387 AED
21 feb 2025 1 AED = 25.7575 ALL 1 ALL = 0.0388 AED
22 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
23 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
24 feb 2025 1 AED = 25.7678 ALL 1 ALL = 0.0388 AED
25 feb 2025 1 AED = 25.652 ALL 1 ALL = 0.039 AED
26 feb 2025 1 AED = 25.7511 ALL 1 ALL = 0.0388 AED
27 feb 2025 1 AED = 25.7758 ALL 1 ALL = 0.0388 AED
28 feb 2025 1 AED = 25.9467 ALL 1 ALL = 0.0385 AED

Mar 2025

DatoAED-ALLALL-AED
01 mar 2025 1 AED = 25.9897 ALL 1 ALL = 0.0385 AED
02 mar 2025 1 AED = 26.0094 ALL 1 ALL = 0.0384 AED
03 mar 2025 1 AED = 25.8198 ALL 1 ALL = 0.0387 AED
04 mar 2025 1 AED = 25.5644 ALL 1 ALL = 0.0391 AED
05 mar 2025 1 AED = 25.2556 ALL 1 ALL = 0.0396 AED
06 mar 2025 1 AED = 25.0069 ALL 1 ALL = 0.04 AED
07 mar 2025 1 AED = 24.9455 ALL 1 ALL = 0.0401 AED
08 mar 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
09 mar 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
10 mar 2025 1 AED = 24.9282 ALL 1 ALL = 0.0401 AED
11 mar 2025 1 AED = 24.834 ALL 1 ALL = 0.0403 AED
12 mar 2025 1 AED = 24.8314 ALL 1 ALL = 0.0403 AED
13 mar 2025 1 AED = 24.9143 ALL 1 ALL = 0.0401 AED
14 mar 2025 1 AED = 24.8331 ALL 1 ALL = 0.0403 AED
15 mar 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
16 mar 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
17 mar 2025 1 AED = 24.788 ALL 1 ALL = 0.0403 AED
18 mar 2025 1 AED = 24.7561 ALL 1 ALL = 0.0404 AED
19 mar 2025 1 AED = 24.7631 ALL 1 ALL = 0.0404 AED
20 mar 2025 1 AED = 24.864 ALL 1 ALL = 0.0402 AED
21 mar 2025 1 AED = 24.7868 ALL 1 ALL = 0.0403 AED
22 mar 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
23 mar 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
24 mar 2025 1 AED = 24.8368 ALL 1 ALL = 0.0403 AED
25 mar 2025 1 AED = 24.8544 ALL 1 ALL = 0.0402 AED
26 mar 2025 1 AED = 24.9584 ALL 1 ALL = 0.0401 AED
27 mar 2025 1 AED = 25.1445 ALL 1 ALL = 0.0398 AED
28 mar 2025 1 AED = 25.1167 ALL 1 ALL = 0.0398 AED
29 mar 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
30 mar 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
31 mar 2025 1 AED = 24.9885 ALL 1 ALL = 0.04 AED

Apr 2025

DatoAED-ALLALL-AED
01 apr 2025 1 AED = 25.0502 ALL 1 ALL = 0.0399 AED
02 apr 2025 1 AED = 25.0241 ALL 1 ALL = 0.04 AED
03 apr 2025 1 AED = 24.4541 ALL 1 ALL = 0.0409 AED
04 apr 2025 1 AED = 24.4108 ALL 1 ALL = 0.041 AED
05 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
06 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
07 apr 2025 1 AED = 24.6432 ALL 1 ALL = 0.0406 AED
08 apr 2025 1 AED = 24.6134 ALL 1 ALL = 0.0406 AED
09 apr 2025 1 AED = 24.3245 ALL 1 ALL = 0.0411 AED
10 apr 2025 1 AED = 24.313 ALL 1 ALL = 0.0411 AED
11 apr 2025 1 AED = 23.8889 ALL 1 ALL = 0.0419 AED
12 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
13 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
14 apr 2025 1 AED = 23.8238 ALL 1 ALL = 0.042 AED
15 apr 2025 1 AED = 23.8761 ALL 1 ALL = 0.0419 AED
16 apr 2025 1 AED = 23.8129 ALL 1 ALL = 0.042 AED
17 apr 2025 1 AED = 23.7614 ALL 1 ALL = 0.0421 AED
18 apr 2025 1 AED = 23.7613 ALL 1 ALL = 0.0421 AED
19 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
20 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
21 apr 2025 1 AED = 23.761 ALL 1 ALL = 0.0421 AED
22 apr 2025 1 AED = 23.4005 ALL 1 ALL = 0.0427 AED
23 apr 2025 1 AED = 23.5643 ALL 1 ALL = 0.0424 AED
24 apr 2025 1 AED = 23.6043 ALL 1 ALL = 0.0424 AED
25 apr 2025 1 AED = 23.6738 ALL 1 ALL = 0.0422 AED
26 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
27 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
28 apr 2025 1 AED = 23.7229 ALL 1 ALL = 0.0422 AED
29 apr 2025 1 AED = 23.6212 ALL 1 ALL = 0.0423 AED
30 apr 2025 1 AED = 23.672 ALL 1 ALL = 0.0422 AED

AED-ALL og ALL-AED vekselkurser information

Emirati Dirham (AED) er den valuta som bruges i De Forenede Arabiske Emirater. Albansk Lek (ALL) er den valuta som bruges i Albanien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i De Forenede Arabiske Emirater og Albanien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats