> TRY-ZWL og ZWL-TRY vekselkurser - 2024

TRY-ZWL og ZWL-TRY vekselkurser - 2024

TRY-ZWL og ZWL-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-ZWL og ZWL-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TRY = 9,8666 ZWL

1 ZWL = 0,1014 TRY

1år 2år 3år

TRY til ZWLZWL til TRY

Jan 2024

Dato	TRY-ZWL	ZWL-TRY
01 jan 2024	1 TRY = 10.9254 ZWL	1 ZWL = 0.0915 TRY
02 jan 2024	1 TRY = 10.8322 ZWL	1 ZWL = 0.0923 TRY
03 jan 2024	1 TRY = 10.8129 ZWL	1 ZWL = 0.0925 TRY
04 jan 2024	1 TRY = 10.8161 ZWL	1 ZWL = 0.0925 TRY
05 jan 2024	1 TRY = 10.7906 ZWL	1 ZWL = 0.0927 TRY
06 jan 2024	1 TRY = 10.8009 ZWL	1 ZWL = 0.0926 TRY
07 jan 2024	1 TRY = 10.8009 ZWL	1 ZWL = 0.0926 TRY
08 jan 2024	1 TRY = 10.7713 ZWL	1 ZWL = 0.0928 TRY
09 jan 2024	1 TRY = 10.7549 ZWL	1 ZWL = 0.093 TRY
10 jan 2024	1 TRY = 10.7429 ZWL	1 ZWL = 0.0931 TRY
11 jan 2024	1 TRY = 10.736 ZWL	1 ZWL = 0.0931 TRY
12 jan 2024	1 TRY = 10.6995 ZWL	1 ZWL = 0.0935 TRY
13 jan 2024	1 TRY = 10.697 ZWL	1 ZWL = 0.0935 TRY
14 jan 2024	1 TRY = 10.697 ZWL	1 ZWL = 0.0935 TRY
15 jan 2024	1 TRY = 10.6977 ZWL	1 ZWL = 0.0935 TRY
16 jan 2024	1 TRY = 10.6954 ZWL	1 ZWL = 0.0935 TRY
17 jan 2024	1 TRY = 10.6845 ZWL	1 ZWL = 0.0936 TRY
18 jan 2024	1 TRY = 10.6812 ZWL	1 ZWL = 0.0936 TRY
19 jan 2024	1 TRY = 10.6649 ZWL	1 ZWL = 0.0938 TRY
20 jan 2024	1 TRY = 10.6612 ZWL	1 ZWL = 0.0938 TRY
21 jan 2024	1 TRY = 10.6612 ZWL	1 ZWL = 0.0938 TRY
22 jan 2024	1 TRY = 10.6473 ZWL	1 ZWL = 0.0939 TRY
23 jan 2024	1 TRY = 10.634 ZWL	1 ZWL = 0.094 TRY
24 jan 2024	1 TRY = 10.6696 ZWL	1 ZWL = 0.0937 TRY
25 jan 2024	1 TRY = 10.6325 ZWL	1 ZWL = 0.0941 TRY
26 jan 2024	1 TRY = 10.6253 ZWL	1 ZWL = 0.0941 TRY
27 jan 2024	1 TRY = 10.6134 ZWL	1 ZWL = 0.0942 TRY
28 jan 2024	1 TRY = 10.6134 ZWL	1 ZWL = 0.0942 TRY
29 jan 2024	1 TRY = 10.6088 ZWL	1 ZWL = 0.0943 TRY
30 jan 2024	1 TRY = 10.6064 ZWL	1 ZWL = 0.0943 TRY
31 jan 2024	1 TRY = 10.607 ZWL	1 ZWL = 0.0943 TRY

Feb 2024

Dato	TRY-ZWL	ZWL-TRY
01 feb 2024	1 TRY = 10.6038 ZWL	1 ZWL = 0.0943 TRY
02 feb 2024	1 TRY = 10.5733 ZWL	1 ZWL = 0.0946 TRY
03 feb 2024	1 TRY = 10.5569 ZWL	1 ZWL = 0.0947 TRY
04 feb 2024	1 TRY = 10.5569 ZWL	1 ZWL = 0.0947 TRY
05 feb 2024	1 TRY = 10.5394 ZWL	1 ZWL = 0.0949 TRY
06 feb 2024	1 TRY = 10.536 ZWL	1 ZWL = 0.0949 TRY
07 feb 2024	1 TRY = 10.5235 ZWL	1 ZWL = 0.095 TRY
08 feb 2024	1 TRY = 10.5218 ZWL	1 ZWL = 0.095 TRY
09 feb 2024	1 TRY = 10.4946 ZWL	1 ZWL = 0.0953 TRY
10 feb 2024	1 TRY = 10.4974 ZWL	1 ZWL = 0.0953 TRY
11 feb 2024	1 TRY = 10.4974 ZWL	1 ZWL = 0.0953 TRY
12 feb 2024	1 TRY = 10.487 ZWL	1 ZWL = 0.0954 TRY
13 feb 2024	1 TRY = 10.4805 ZWL	1 ZWL = 0.0954 TRY
14 feb 2024	1 TRY = 10.4721 ZWL	1 ZWL = 0.0955 TRY
15 feb 2024	1 TRY = 10.4748 ZWL	1 ZWL = 0.0955 TRY
16 feb 2024	1 TRY = 10.4485 ZWL	1 ZWL = 0.0957 TRY
17 feb 2024	1 TRY = 10.4404 ZWL	1 ZWL = 0.0958 TRY
18 feb 2024	1 TRY = 10.4404 ZWL	1 ZWL = 0.0958 TRY
19 feb 2024	1 TRY = 10.4313 ZWL	1 ZWL = 0.0959 TRY
20 feb 2024	1 TRY = 10.4194 ZWL	1 ZWL = 0.096 TRY
21 feb 2024	1 TRY = 10.3847 ZWL	1 ZWL = 0.0963 TRY
22 feb 2024	1 TRY = 10.3893 ZWL	1 ZWL = 0.0963 TRY
23 feb 2024	1 TRY = 10.3563 ZWL	1 ZWL = 0.0966 TRY
24 feb 2024	1 TRY = 10.4482 ZWL	1 ZWL = 0.0957 TRY
25 feb 2024	1 TRY = 10.4482 ZWL	1 ZWL = 0.0957 TRY
26 feb 2024	1 TRY = 10.3459 ZWL	1 ZWL = 0.0967 TRY
27 feb 2024	1 TRY = 10.3381 ZWL	1 ZWL = 0.0967 TRY
28 feb 2024	1 TRY = 10.3242 ZWL	1 ZWL = 0.0969 TRY
29 feb 2024	1 TRY = 10.3126 ZWL	1 ZWL = 0.097 TRY

Mar 2024

Dato	TRY-ZWL	ZWL-TRY
01 mar 2024	1 TRY = 10.2706 ZWL	1 ZWL = 0.0974 TRY
02 mar 2024	1 TRY = 10.2581 ZWL	1 ZWL = 0.0975 TRY
03 mar 2024	1 TRY = 10.2581 ZWL	1 ZWL = 0.0975 TRY
04 mar 2024	1 TRY = 10.2137 ZWL	1 ZWL = 0.0979 TRY
05 mar 2024	1 TRY = 10.1713 ZWL	1 ZWL = 0.0983 TRY
06 mar 2024	1 TRY = 10.1438 ZWL	1 ZWL = 0.0986 TRY
07 mar 2024	1 TRY = 10.112 ZWL	1 ZWL = 0.0989 TRY
08 mar 2024	1 TRY = 10.0734 ZWL	1 ZWL = 0.0993 TRY
09 mar 2024	1 TRY = 10.1098 ZWL	1 ZWL = 0.0989 TRY
10 mar 2024	1 TRY = 10.1098 ZWL	1 ZWL = 0.0989 TRY
11 mar 2024	1 TRY = 10.0618 ZWL	1 ZWL = 0.0994 TRY
12 mar 2024	1 TRY = 10.0462 ZWL	1 ZWL = 0.0995 TRY
13 mar 2024	1 TRY = 10.0311 ZWL	1 ZWL = 0.0997 TRY
14 mar 2024	1 TRY = 10.0234 ZWL	1 ZWL = 0.0998 TRY
15 mar 2024	1 TRY = 9.9944 ZWL	1 ZWL = 0.1001 TRY
16 mar 2024	1 TRY = 10.033 ZWL	1 ZWL = 0.0997 TRY
17 mar 2024	1 TRY = 10.033 ZWL	1 ZWL = 0.0997 TRY
18 mar 2024	1 TRY = 9.9679 ZWL	1 ZWL = 0.1003 TRY
19 mar 2024	1 TRY = 9.9552 ZWL	1 ZWL = 0.1004 TRY
20 mar 2024	1 TRY = 9.9413 ZWL	1 ZWL = 0.1006 TRY
21 mar 2024	1 TRY = 10.0494 ZWL	1 ZWL = 0.0995 TRY
22 mar 2024	1 TRY = 10.0663 ZWL	1 ZWL = 0.0993 TRY
23 mar 2024	1 TRY = 10.0602 ZWL	1 ZWL = 0.0994 TRY
24 mar 2024	1 TRY = 10.0602 ZWL	1 ZWL = 0.0994 TRY
25 mar 2024	1 TRY = 10.0166 ZWL	1 ZWL = 0.0998 TRY
26 mar 2024	1 TRY = 9.9995 ZWL	1 ZWL = 0.1 TRY
27 mar 2024	1 TRY = 9.9791 ZWL	1 ZWL = 0.1002 TRY
28 mar 2024	1 TRY = 9.9647 ZWL	1 ZWL = 0.1004 TRY
29 mar 2024	1 TRY = 9.9434 ZWL	1 ZWL = 0.1006 TRY
30 mar 2024	1 TRY = 9.949 ZWL	1 ZWL = 0.1005 TRY
31 mar 2024	1 TRY = 9.949 ZWL	1 ZWL = 0.1005 TRY

Apr 2024

Dato	TRY-ZWL	ZWL-TRY
01 apr 2024	1 TRY = 9.988 ZWL	1 ZWL = 0.1001 TRY
02 apr 2024	1 TRY = 10.0044 ZWL	1 ZWL = 0.1 TRY
03 apr 2024	1 TRY = 10.0811 ZWL	1 ZWL = 0.0992 TRY
04 apr 2024	1 TRY = 10.0978 ZWL	1 ZWL = 0.099 TRY
05 apr 2024	1 TRY = 10.0872 ZWL	1 ZWL = 0.0991 TRY
06 apr 2024	1 TRY = 10.0401 ZWL	1 ZWL = 0.0996 TRY
07 apr 2024	1 TRY = 10.0401 ZWL	1 ZWL = 0.0996 TRY
08 apr 2024	1 TRY = 10.0024 ZWL	1 ZWL = 0.1 TRY
09 apr 2024	1 TRY = 10.0024 ZWL	1 ZWL = 0.1 TRY
10 apr 2024	1 TRY = 9.9818 ZWL	1 ZWL = 0.1002 TRY
11 apr 2024	1 TRY = 9.9776 ZWL	1 ZWL = 0.1002 TRY
12 apr 2024	1 TRY = 9.961 ZWL	1 ZWL = 0.1004 TRY
13 apr 2024	1 TRY = 9.9497 ZWL	1 ZWL = 0.1005 TRY
14 apr 2024	1 TRY = 9.9497 ZWL	1 ZWL = 0.1005 TRY
15 apr 2024	1 TRY = 9.9369 ZWL	1 ZWL = 0.1006 TRY
16 apr 2024	1 TRY = 9.9074 ZWL	1 ZWL = 0.1009 TRY
17 apr 2024	1 TRY = 9.8983 ZWL	1 ZWL = 0.101 TRY
18 apr 2024	1 TRY = 9.9116 ZWL	1 ZWL = 0.1009 TRY
19 apr 2024	1 TRY = 9.8769 ZWL	1 ZWL = 0.1012 TRY
20 apr 2024	1 TRY = 9.9121 ZWL	1 ZWL = 0.1009 TRY
21 apr 2024	1 TRY = 9.9121 ZWL	1 ZWL = 0.1009 TRY
22 apr 2024	1 TRY = 9.8962 ZWL	1 ZWL = 0.101 TRY
23 apr 2024	1 TRY = 9.8812 ZWL	1 ZWL = 0.1012 TRY
24 apr 2024	1 TRY = 9.9022 ZWL	1 ZWL = 0.101 TRY
25 apr 2024	1 TRY = 9.905 ZWL	1 ZWL = 0.101 TRY
26 apr 2024	1 TRY = 9.9136 ZWL	1 ZWL = 0.1009 TRY
27 apr 2024	1 TRY = 9.9052 ZWL	1 ZWL = 0.101 TRY
28 apr 2024	1 TRY = 9.9052 ZWL	1 ZWL = 0.101 TRY
29 apr 2024	1 TRY = 9.9441 ZWL	1 ZWL = 0.1006 TRY
30 apr 2024	1 TRY = 9.9444 ZWL	1 ZWL = 0.1006 TRY

May 2024

Dato	TRY-ZWL	ZWL-TRY
01 maj 2024	1 TRY = 9.9155 ZWL	1 ZWL = 0.1009 TRY
02 maj 2024	1 TRY = 9.9474 ZWL	1 ZWL = 0.1005 TRY
03 maj 2024	1 TRY = 9.9553 ZWL	1 ZWL = 0.1004 TRY
04 maj 2024	1 TRY = 9.9525 ZWL	1 ZWL = 0.1005 TRY
05 maj 2024	1 TRY = 9.9525 ZWL	1 ZWL = 0.1005 TRY
06 maj 2024	1 TRY = 9.9783 ZWL	1 ZWL = 0.1002 TRY
07 maj 2024	1 TRY = 9.9801 ZWL	1 ZWL = 0.1002 TRY
08 maj 2024	1 TRY = 9.9814 ZWL	1 ZWL = 0.1002 TRY
09 maj 2024	1 TRY = 9.9936 ZWL	1 ZWL = 0.1001 TRY
10 maj 2024	1 TRY = 9.9923 ZWL	1 ZWL = 0.1001 TRY
11 maj 2024	1 TRY = 9.9503 ZWL	1 ZWL = 0.1005 TRY
12 maj 2024	1 TRY = 9.937 ZWL	1 ZWL = 0.1006 TRY
13 maj 2024	1 TRY = 9.9965 ZWL	1 ZWL = 0.1 TRY
14 maj 2024	1 TRY = 9.9835 ZWL	1 ZWL = 0.1002 TRY
15 maj 2024	1 TRY = 9.9729 ZWL	1 ZWL = 0.1003 TRY
16 maj 2024	1 TRY = 9.9987 ZWL	1 ZWL = 0.1 TRY
17 maj 2024	1 TRY = 9.9805 ZWL	1 ZWL = 0.1002 TRY
18 maj 2024	1 TRY = 9.9865 ZWL	1 ZWL = 0.1001 TRY
19 maj 2024	1 TRY = 9.9865 ZWL	1 ZWL = 0.1001 TRY
20 maj 2024	1 TRY = 9.9999 ZWL	1 ZWL = 0.1 TRY
21 maj 2024	1 TRY = 10.003 ZWL	1 ZWL = 0.1 TRY
22 maj 2024	1 TRY = 10.0051 ZWL	1 ZWL = 0.0999 TRY
23 maj 2024	1 TRY = 9.9952 ZWL	1 ZWL = 0.1 TRY
24 maj 2024	1 TRY = 9.9848 ZWL	1 ZWL = 0.1002 TRY
25 maj 2024	1 TRY = 10.0006 ZWL	1 ZWL = 0.1 TRY
26 maj 2024	1 TRY = 10.0006 ZWL	1 ZWL = 0.1 TRY
27 maj 2024	1 TRY = 10.0032 ZWL	1 ZWL = 0.1 TRY
28 maj 2024	1 TRY = 10.0044 ZWL	1 ZWL = 0.1 TRY
29 maj 2024	1 TRY = 9.9917 ZWL	1 ZWL = 0.1001 TRY
30 maj 2024	1 TRY = 9.977 ZWL	1 ZWL = 0.1002 TRY
31 maj 2024	1 TRY = 9.9965 ZWL	1 ZWL = 0.1 TRY

Jun 2024

Dato	TRY-ZWL	ZWL-TRY
01 jun 2024	1 TRY = 9.9823 ZWL	1 ZWL = 0.1002 TRY
02 jun 2024	1 TRY = 9.9823 ZWL	1 ZWL = 0.1002 TRY
03 jun 2024	1 TRY = 10.0004 ZWL	1 ZWL = 0.1 TRY
04 jun 2024	1 TRY = 9.9318 ZWL	1 ZWL = 0.1007 TRY
05 jun 2024	1 TRY = 9.9413 ZWL	1 ZWL = 0.1006 TRY
06 jun 2024	1 TRY = 9.9881 ZWL	1 ZWL = 0.1001 TRY
07 jun 2024	1 TRY = 9.9793 ZWL	1 ZWL = 0.1002 TRY
08 jun 2024	1 TRY = 9.9437 ZWL	1 ZWL = 0.1006 TRY
09 jun 2024	1 TRY = 9.9437 ZWL	1 ZWL = 0.1006 TRY
10 jun 2024	1 TRY = 9.9336 ZWL	1 ZWL = 0.1007 TRY
11 jun 2024	1 TRY = 9.9463 ZWL	1 ZWL = 0.1005 TRY
12 jun 2024	1 TRY = 9.9436 ZWL	1 ZWL = 0.1006 TRY
13 jun 2024	1 TRY = 9.9699 ZWL	1 ZWL = 0.1003 TRY
14 jun 2024	1 TRY = 9.8641 ZWL	1 ZWL = 0.1014 TRY
15 jun 2024	1 TRY = 9.8358 ZWL	1 ZWL = 0.1017 TRY
16 jun 2024	1 TRY = 9.8358 ZWL	1 ZWL = 0.1017 TRY
17 jun 2024	1 TRY = 9.8004 ZWL	1 ZWL = 0.102 TRY
18 jun 2024	1 TRY = 9.8628 ZWL	1 ZWL = 0.1014 TRY
19 jun 2024	1 TRY = 9.8959 ZWL	1 ZWL = 0.1011 TRY
20 jun 2024	1 TRY = 9.8078 ZWL	1 ZWL = 0.102 TRY
21 jun 2024	1 TRY = 9.8025 ZWL	1 ZWL = 0.102 TRY
22 jun 2024	1 TRY = 9.808 ZWL	1 ZWL = 0.102 TRY
23 jun 2024	1 TRY = 9.808 ZWL	1 ZWL = 0.102 TRY
24 jun 2024	1 TRY = 9.7891 ZWL	1 ZWL = 0.1022 TRY
25 jun 2024	1 TRY = 9.7717 ZWL	1 ZWL = 0.1023 TRY
26 jun 2024	1 TRY = 9.7789 ZWL	1 ZWL = 0.1023 TRY
27 jun 2024	1 TRY = 9.7923 ZWL	1 ZWL = 0.1021 TRY
28 jun 2024	1 TRY = 9.7959 ZWL	1 ZWL = 0.1021 TRY
29 jun 2024	1 TRY = 9.8356 ZWL	1 ZWL = 0.1017 TRY
30 jun 2024	1 TRY = 9.8094 ZWL	1 ZWL = 0.1019 TRY

Jul 2024

Dato	TRY-ZWL	ZWL-TRY
01 jul 2024	1 TRY = 9.8537 ZWL	1 ZWL = 0.1015 TRY
02 jul 2024	1 TRY = 9.8564 ZWL	1 ZWL = 0.1015 TRY
03 jul 2024	1 TRY = 9.8829 ZWL	1 ZWL = 0.1012 TRY
04 jul 2024	1 TRY = 9.8866 ZWL	1 ZWL = 0.1011 TRY
05 jul 2024	1 TRY = 9.8445 ZWL	1 ZWL = 0.1016 TRY
06 jul 2024	1 TRY = 9.8637 ZWL	1 ZWL = 0.1014 TRY
07 jul 2024	1 TRY = 9.8637 ZWL	1 ZWL = 0.1014 TRY
08 jul 2024	1 TRY = 9.8384 ZWL	1 ZWL = 0.1016 TRY
09 jul 2024	1 TRY = 9.7804 ZWL	1 ZWL = 0.1022 TRY
10 jul 2024	1 TRY = 9.7933 ZWL	1 ZWL = 0.1021 TRY
11 jul 2024	1 TRY = 9.7955 ZWL	1 ZWL = 0.1021 TRY
12 jul 2024	1 TRY = 9.7501 ZWL	1 ZWL = 0.1026 TRY
13 jul 2024	1 TRY = 9.7427 ZWL	1 ZWL = 0.1026 TRY
14 jul 2024	1 TRY = 9.7448 ZWL	1 ZWL = 0.1026 TRY
15 jul 2024	1 TRY = 9.7398 ZWL	1 ZWL = 0.1027 TRY
16 jul 2024	1 TRY = 9.7301 ZWL	1 ZWL = 0.1028 TRY
17 jul 2024	1 TRY = 9.7294 ZWL	1 ZWL = 0.1028 TRY
18 jul 2024	1 TRY = 9.7314 ZWL	1 ZWL = 0.1028 TRY
19 jul 2024	1 TRY = 9.7433 ZWL	1 ZWL = 0.1026 TRY
20 jul 2024	1 TRY = 9.7493 ZWL	1 ZWL = 0.1026 TRY
21 jul 2024	1 TRY = 9.7493 ZWL	1 ZWL = 0.1026 TRY
22 jul 2024	1 TRY = 9.7639 ZWL	1 ZWL = 0.1024 TRY
23 jul 2024	1 TRY = 9.7792 ZWL	1 ZWL = 0.1023 TRY
24 jul 2024	1 TRY = 9.7974 ZWL	1 ZWL = 0.1021 TRY
25 jul 2024	1 TRY = 9.7342 ZWL	1 ZWL = 0.1027 TRY
26 jul 2024	1 TRY = 9.7682 ZWL	1 ZWL = 0.1024 TRY
27 jul 2024	1 TRY = 9.7739 ZWL	1 ZWL = 0.1023 TRY
28 jul 2024	1 TRY = 9.7627 ZWL	1 ZWL = 0.1024 TRY
29 jul 2024	1 TRY = 9.7544 ZWL	1 ZWL = 0.1025 TRY
30 jul 2024	1 TRY = 9.7305 ZWL	1 ZWL = 0.1028 TRY
31 jul 2024	1 TRY = 9.7106 ZWL	1 ZWL = 0.103 TRY

Aug 2024

Dato	TRY-ZWL	ZWL-TRY
01 aug 2024	1 TRY = 9.7317 ZWL	1 ZWL = 0.1028 TRY
02 aug 2024	1 TRY = 9.7044 ZWL	1 ZWL = 0.103 TRY
03 aug 2024	1 TRY = 9.7273 ZWL	1 ZWL = 0.1028 TRY
04 aug 2024	1 TRY = 9.7273 ZWL	1 ZWL = 0.1028 TRY
05 aug 2024	1 TRY = 9.6522 ZWL	1 ZWL = 0.1036 TRY
06 aug 2024	1 TRY = 9.5871 ZWL	1 ZWL = 0.1043 TRY
07 aug 2024	1 TRY = 9.6144 ZWL	1 ZWL = 0.104 TRY
08 aug 2024	1 TRY = 9.6124 ZWL	1 ZWL = 0.104 TRY
09 aug 2024	1 TRY = 9.5961 ZWL	1 ZWL = 0.1042 TRY
10 aug 2024	1 TRY = 9.6149 ZWL	1 ZWL = 0.104 TRY
11 aug 2024	1 TRY = 9.6066 ZWL	1 ZWL = 0.1041 TRY
12 aug 2024	1 TRY = 9.6035 ZWL	1 ZWL = 0.1041 TRY
13 aug 2024	1 TRY = 9.5963 ZWL	1 ZWL = 0.1042 TRY
14 aug 2024	1 TRY = 9.5995 ZWL	1 ZWL = 0.1042 TRY
15 aug 2024	1 TRY = 9.579 ZWL	1 ZWL = 0.1044 TRY
16 aug 2024	1 TRY = 9.5557 ZWL	1 ZWL = 0.1046 TRY
17 aug 2024	1 TRY = 9.5563 ZWL	1 ZWL = 0.1046 TRY
18 aug 2024	1 TRY = 9.5737 ZWL	1 ZWL = 0.1045 TRY
19 aug 2024	1 TRY = 9.5461 ZWL	1 ZWL = 0.1048 TRY
20 aug 2024	1 TRY = 9.5193 ZWL	1 ZWL = 0.1051 TRY
21 aug 2024	1 TRY = 9.493 ZWL	1 ZWL = 0.1053 TRY
22 aug 2024	1 TRY = 9.4894 ZWL	1 ZWL = 0.1054 TRY
23 aug 2024	1 TRY = 9.469 ZWL	1 ZWL = 0.1056 TRY
24 aug 2024	1 TRY = 9.4761 ZWL	1 ZWL = 0.1055 TRY
25 aug 2024	1 TRY = 9.5017 ZWL	1 ZWL = 0.1052 TRY
26 aug 2024	1 TRY = 9.4653 ZWL	1 ZWL = 0.1056 TRY
27 aug 2024	1 TRY = 9.4614 ZWL	1 ZWL = 0.1057 TRY
28 aug 2024	1 TRY = 9.4604 ZWL	1 ZWL = 0.1057 TRY
29 aug 2024	1 TRY = 9.446 ZWL	1 ZWL = 0.1059 TRY
30 aug 2024	1 TRY = 9.4531 ZWL	1 ZWL = 0.1058 TRY
31 aug 2024	1 TRY = 9.4501 ZWL	1 ZWL = 0.1058 TRY

Sep 2024

Dato	TRY-ZWL	ZWL-TRY
01 sep 2024	1 TRY = 9.4515 ZWL	1 ZWL = 0.1058 TRY
02 sep 2024	1 TRY = 9.4812 ZWL	1 ZWL = 0.1055 TRY
03 sep 2024	1 TRY = 9.4765 ZWL	1 ZWL = 0.1055 TRY
04 sep 2024	1 TRY = 9.4585 ZWL	1 ZWL = 0.1057 TRY
05 sep 2024	1 TRY = 9.4759 ZWL	1 ZWL = 0.1055 TRY
06 sep 2024	1 TRY = 9.4746 ZWL	1 ZWL = 0.1055 TRY
07 sep 2024	1 TRY = 9.4992 ZWL	1 ZWL = 0.1053 TRY
08 sep 2024	1 TRY = 9.4992 ZWL	1 ZWL = 0.1053 TRY
09 sep 2024	1 TRY = 9.4578 ZWL	1 ZWL = 0.1057 TRY
10 sep 2024	1 TRY = 9.4554 ZWL	1 ZWL = 0.1058 TRY
11 sep 2024	1 TRY = 9.4673 ZWL	1 ZWL = 0.1056 TRY
12 sep 2024	1 TRY = 9.4854 ZWL	1 ZWL = 0.1054 TRY
13 sep 2024	1 TRY = 9.4851 ZWL	1 ZWL = 0.1054 TRY
14 sep 2024	1 TRY = 9.4833 ZWL	1 ZWL = 0.1054 TRY
15 sep 2024	1 TRY = 9.5163 ZWL	1 ZWL = 0.1051 TRY
16 sep 2024	1 TRY = 9.4728 ZWL	1 ZWL = 0.1056 TRY
17 sep 2024	1 TRY = 9.4625 ZWL	1 ZWL = 0.1057 TRY
18 sep 2024	1 TRY = 9.4402 ZWL	1 ZWL = 0.1059 TRY
19 sep 2024	1 TRY = 9.465 ZWL	1 ZWL = 0.1057 TRY
20 sep 2024	1 TRY = 9.4399 ZWL	1 ZWL = 0.1059 TRY
21 sep 2024	1 TRY = 9.438 ZWL	1 ZWL = 0.106 TRY
22 sep 2024	1 TRY = 9.438 ZWL	1 ZWL = 0.106 TRY
23 sep 2024	1 TRY = 9.4301 ZWL	1 ZWL = 0.106 TRY
24 sep 2024	1 TRY = 9.4323 ZWL	1 ZWL = 0.106 TRY
25 sep 2024	1 TRY = 9.4355 ZWL	1 ZWL = 0.106 TRY
26 sep 2024	1 TRY = 9.4278 ZWL	1 ZWL = 0.1061 TRY
27 sep 2024	1 TRY = 9.4218 ZWL	1 ZWL = 0.1061 TRY
28 sep 2024	1 TRY = 9.4333 ZWL	1 ZWL = 0.106 TRY
29 sep 2024	1 TRY = 9.4333 ZWL	1 ZWL = 0.106 TRY
30 sep 2024	1 TRY = 9.4203 ZWL	1 ZWL = 0.1062 TRY

Oct 2024

Dato	TRY-ZWL	ZWL-TRY
01 okt 2024	1 TRY = 9.4151 ZWL	1 ZWL = 0.1062 TRY
02 okt 2024	1 TRY = 9.4077 ZWL	1 ZWL = 0.1063 TRY
03 okt 2024	1 TRY = 9.4271 ZWL	1 ZWL = 0.1061 TRY
04 okt 2024	1 TRY = 9.4017 ZWL	1 ZWL = 0.1064 TRY
05 okt 2024	1 TRY = 9.4025 ZWL	1 ZWL = 0.1064 TRY
06 okt 2024	1 TRY = 9.4025 ZWL	1 ZWL = 0.1064 TRY
07 okt 2024	1 TRY = 9.3999 ZWL	1 ZWL = 0.1064 TRY
08 okt 2024	1 TRY = 9.3952 ZWL	1 ZWL = 0.1064 TRY
09 okt 2024	1 TRY = 9.4028 ZWL	1 ZWL = 0.1064 TRY
10 okt 2024	1 TRY = 9.4112 ZWL	1 ZWL = 0.1063 TRY
11 okt 2024	1 TRY = 9.3944 ZWL	1 ZWL = 0.1064 TRY
12 okt 2024	1 TRY = 9.3928 ZWL	1 ZWL = 0.1065 TRY
13 okt 2024	1 TRY = 9.3928 ZWL	1 ZWL = 0.1065 TRY
14 okt 2024	1 TRY = 9.3949 ZWL	1 ZWL = 0.1064 TRY
15 okt 2024	1 TRY = 9.3993 ZWL	1 ZWL = 0.1064 TRY
16 okt 2024	1 TRY = 9.4127 ZWL	1 ZWL = 0.1062 TRY
17 okt 2024	1 TRY = 9.4265 ZWL	1 ZWL = 0.1061 TRY
18 okt 2024	1 TRY = 9.4 ZWL	1 ZWL = 0.1064 TRY
19 okt 2024	1 TRY = 9.3999 ZWL	1 ZWL = 0.1064 TRY
20 okt 2024	1 TRY = 9.3999 ZWL	1 ZWL = 0.1064 TRY
21 okt 2024	1 TRY = 9.4002 ZWL	1 ZWL = 0.1064 TRY
22 okt 2024	1 TRY = 9.4019 ZWL	1 ZWL = 0.1064 TRY
23 okt 2024	1 TRY = 9.3893 ZWL	1 ZWL = 0.1065 TRY
24 okt 2024	1 TRY = 9.4048 ZWL	1 ZWL = 0.1063 TRY
25 okt 2024	1 TRY = 9.3914 ZWL	1 ZWL = 0.1065 TRY
26 okt 2024	1 TRY = 9.3901 ZWL	1 ZWL = 0.1065 TRY
27 okt 2024	1 TRY = 9.3901 ZWL	1 ZWL = 0.1065 TRY
28 okt 2024	1 TRY = 9.3888 ZWL	1 ZWL = 0.1065 TRY
29 okt 2024	1 TRY = 9.3882 ZWL	1 ZWL = 0.1065 TRY
30 okt 2024	1 TRY = 9.3905 ZWL	1 ZWL = 0.1065 TRY
31 okt 2024	1 TRY = 9.402 ZWL	1 ZWL = 0.1064 TRY

Nov 2024

Dato	TRY-ZWL	ZWL-TRY
01 nov 2024	1 TRY = 9.3776 ZWL	1 ZWL = 0.1066 TRY
02 nov 2024	1 TRY = 9.3805 ZWL	1 ZWL = 0.1066 TRY
03 nov 2024	1 TRY = 9.3805 ZWL	1 ZWL = 0.1066 TRY
04 nov 2024	1 TRY = 9.3748 ZWL	1 ZWL = 0.1067 TRY
05 nov 2024	1 TRY = 9.3743 ZWL	1 ZWL = 0.1067 TRY
06 nov 2024	1 TRY = 9.4007 ZWL	1 ZWL = 0.1064 TRY
07 nov 2024	1 TRY = 9.4027 ZWL	1 ZWL = 0.1064 TRY
08 nov 2024	1 TRY = 9.3719 ZWL	1 ZWL = 0.1067 TRY
09 nov 2024	1 TRY = 9.3767 ZWL	1 ZWL = 0.1066 TRY
10 nov 2024	1 TRY = 9.3767 ZWL	1 ZWL = 0.1066 TRY
11 nov 2024	1 TRY = 9.3792 ZWL	1 ZWL = 0.1066 TRY
12 nov 2024	1 TRY = 9.3653 ZWL	1 ZWL = 0.1068 TRY
13 nov 2024	1 TRY = 9.371 ZWL	1 ZWL = 0.1067 TRY
14 nov 2024	1 TRY = 9.3702 ZWL	1 ZWL = 0.1067 TRY
15 nov 2024	1 TRY = 9.3541 ZWL	1 ZWL = 0.1069 TRY
16 nov 2024	1 TRY = 9.3477 ZWL	1 ZWL = 0.107 TRY
17 nov 2024	1 TRY = 9.3553 ZWL	1 ZWL = 0.1069 TRY
18 nov 2024	1 TRY = 9.3223 ZWL	1 ZWL = 0.1073 TRY
19 nov 2024	1 TRY = 9.317 ZWL	1 ZWL = 0.1073 TRY
20 nov 2024	1 TRY = 9.342 ZWL	1 ZWL = 0.107 TRY
21 nov 2024	1 TRY = 9.3379 ZWL	1 ZWL = 0.1071 TRY
22 nov 2024	1 TRY = 9.3197 ZWL	1 ZWL = 0.1073 TRY
23 nov 2024	1 TRY = 9.3191 ZWL	1 ZWL = 0.1073 TRY

TRY-ZWL og ZWL-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder