> TRY-ZMW og ZMW-TRY vekselkurser - 2024

TRY-ZMW og ZMW-TRY vekselkurser - 2024

TRY-ZMW og ZMW-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-ZMW og ZMW-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 TRY = 0,7951 ZMW

1 ZMW = 1,2577 TRY

1år 2år 3år

TRY til ZMWZMW til TRY

Jan 2024

Dato	TRY-ZMW	ZMW-TRY
01 jan 2024	1 TRY = 0.8756 ZMW	1 ZMW = 1.142 TRY
02 jan 2024	1 TRY = 0.8656 ZMW	1 ZMW = 1.1552 TRY
03 jan 2024	1 TRY = 0.8647 ZMW	1 ZMW = 1.1564 TRY
04 jan 2024	1 TRY = 0.8657 ZMW	1 ZMW = 1.1552 TRY
05 jan 2024	1 TRY = 0.8645 ZMW	1 ZMW = 1.1567 TRY
06 jan 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
07 jan 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
08 jan 2024	1 TRY = 0.8678 ZMW	1 ZMW = 1.1524 TRY
09 jan 2024	1 TRY = 0.8673 ZMW	1 ZMW = 1.153 TRY
10 jan 2024	1 TRY = 0.8682 ZMW	1 ZMW = 1.1518 TRY
11 jan 2024	1 TRY = 0.8712 ZMW	1 ZMW = 1.1479 TRY
12 jan 2024	1 TRY = 0.8686 ZMW	1 ZMW = 1.1513 TRY
13 jan 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
14 jan 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
15 jan 2024	1 TRY = 0.8684 ZMW	1 ZMW = 1.1515 TRY
16 jan 2024	1 TRY = 0.872 ZMW	1 ZMW = 1.1467 TRY
17 jan 2024	1 TRY = 0.8718 ZMW	1 ZMW = 1.147 TRY
18 jan 2024	1 TRY = 0.8746 ZMW	1 ZMW = 1.1434 TRY
19 jan 2024	1 TRY = 0.8757 ZMW	1 ZMW = 1.1419 TRY
20 jan 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
21 jan 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
22 jan 2024	1 TRY = 0.8758 ZMW	1 ZMW = 1.1418 TRY
23 jan 2024	1 TRY = 0.8772 ZMW	1 ZMW = 1.14 TRY
24 jan 2024	1 TRY = 0.8855 ZMW	1 ZMW = 1.1293 TRY
25 jan 2024	1 TRY = 0.8862 ZMW	1 ZMW = 1.1284 TRY
26 jan 2024	1 TRY = 0.8879 ZMW	1 ZMW = 1.1262 TRY
27 jan 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
28 jan 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
29 jan 2024	1 TRY = 0.89 ZMW	1 ZMW = 1.1236 TRY
30 jan 2024	1 TRY = 0.8917 ZMW	1 ZMW = 1.1214 TRY
31 jan 2024	1 TRY = 0.892 ZMW	1 ZMW = 1.1211 TRY

Feb 2024

Dato	TRY-ZMW	ZMW-TRY
01 feb 2024	1 TRY = 0.8946 ZMW	1 ZMW = 1.1178 TRY
02 feb 2024	1 TRY = 0.8925 ZMW	1 ZMW = 1.1204 TRY
03 feb 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
04 feb 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
05 feb 2024	1 TRY = 0.888 ZMW	1 ZMW = 1.1261 TRY
06 feb 2024	1 TRY = 0.8865 ZMW	1 ZMW = 1.128 TRY
07 feb 2024	1 TRY = 0.8801 ZMW	1 ZMW = 1.1362 TRY
08 feb 2024	1 TRY = 0.8802 ZMW	1 ZMW = 1.1361 TRY
09 feb 2024	1 TRY = 0.8774 ZMW	1 ZMW = 1.1397 TRY
10 feb 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
11 feb 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
12 feb 2024	1 TRY = 0.8768 ZMW	1 ZMW = 1.1405 TRY
13 feb 2024	1 TRY = 0.8731 ZMW	1 ZMW = 1.1453 TRY
14 feb 2024	1 TRY = 0.8708 ZMW	1 ZMW = 1.1484 TRY
15 feb 2024	1 TRY = 0.856 ZMW	1 ZMW = 1.1682 TRY
16 feb 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2446 TRY
17 feb 2024	1 TRY = 0.8028 ZMW	1 ZMW = 1.2456 TRY
18 feb 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.246 TRY
19 feb 2024	1 TRY = 0.7409 ZMW	1 ZMW = 1.3497 TRY
20 feb 2024	1 TRY = 0.7354 ZMW	1 ZMW = 1.3598 TRY
21 feb 2024	1 TRY = 0.7361 ZMW	1 ZMW = 1.3585 TRY
22 feb 2024	1 TRY = 0.7367 ZMW	1 ZMW = 1.3574 TRY
23 feb 2024	1 TRY = 0.7391 ZMW	1 ZMW = 1.353 TRY
24 feb 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
25 feb 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
26 feb 2024	1 TRY = 0.738 ZMW	1 ZMW = 1.355 TRY
27 feb 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.343 TRY
28 feb 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.3431 TRY
29 feb 2024	1 TRY = 0.7554 ZMW	1 ZMW = 1.3239 TRY

Mar 2024

Dato	TRY-ZMW	ZMW-TRY
01 mar 2024	1 TRY = 0.7516 ZMW	1 ZMW = 1.3305 TRY
02 mar 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
03 mar 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
04 mar 2024	1 TRY = 0.7512 ZMW	1 ZMW = 1.3312 TRY
05 mar 2024	1 TRY = 0.7528 ZMW	1 ZMW = 1.3284 TRY
06 mar 2024	1 TRY = 0.7536 ZMW	1 ZMW = 1.3269 TRY
07 mar 2024	1 TRY = 0.7589 ZMW	1 ZMW = 1.3177 TRY
08 mar 2024	1 TRY = 0.7562 ZMW	1 ZMW = 1.3223 TRY
09 mar 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
10 mar 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
11 mar 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3126 TRY
12 mar 2024	1 TRY = 0.7681 ZMW	1 ZMW = 1.3019 TRY
13 mar 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2983 TRY
14 mar 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2898 TRY
15 mar 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
16 mar 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
17 mar 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
18 mar 2024	1 TRY = 0.7907 ZMW	1 ZMW = 1.2646 TRY
19 mar 2024	1 TRY = 0.7954 ZMW	1 ZMW = 1.2572 TRY
20 mar 2024	1 TRY = 0.7982 ZMW	1 ZMW = 1.2528 TRY
21 mar 2024	1 TRY = 0.8153 ZMW	1 ZMW = 1.2266 TRY
22 mar 2024	1 TRY = 0.821 ZMW	1 ZMW = 1.2181 TRY
23 mar 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
24 mar 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
25 mar 2024	1 TRY = 0.8327 ZMW	1 ZMW = 1.2008 TRY
26 mar 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2662 TRY
27 mar 2024	1 TRY = 0.7819 ZMW	1 ZMW = 1.2789 TRY
28 mar 2024	1 TRY = 0.7673 ZMW	1 ZMW = 1.3033 TRY
29 mar 2024	1 TRY = 0.773 ZMW	1 ZMW = 1.2936 TRY
30 mar 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY
31 mar 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY

Apr 2024

Dato	TRY-ZMW	ZMW-TRY
01 apr 2024	1 TRY = 0.7762 ZMW	1 ZMW = 1.2884 TRY
02 apr 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.2991 TRY
03 apr 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2953 TRY
04 apr 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2899 TRY
05 apr 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2964 TRY
06 apr 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
07 apr 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
08 apr 2024	1 TRY = 0.7654 ZMW	1 ZMW = 1.3066 TRY
09 apr 2024	1 TRY = 0.7696 ZMW	1 ZMW = 1.2994 TRY
10 apr 2024	1 TRY = 0.7688 ZMW	1 ZMW = 1.3007 TRY
11 apr 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2921 TRY
12 apr 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.295 TRY
13 apr 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2964 TRY
14 apr 2024	1 TRY = 0.7699 ZMW	1 ZMW = 1.2989 TRY
15 apr 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.293 TRY
16 apr 2024	1 TRY = 0.7711 ZMW	1 ZMW = 1.2968 TRY
17 apr 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.2881 TRY
18 apr 2024	1 TRY = 0.7872 ZMW	1 ZMW = 1.2704 TRY
19 apr 2024	1 TRY = 0.7876 ZMW	1 ZMW = 1.2697 TRY
20 apr 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
21 apr 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
22 apr 2024	1 TRY = 0.7944 ZMW	1 ZMW = 1.2589 TRY
23 apr 2024	1 TRY = 0.7931 ZMW	1 ZMW = 1.2609 TRY
24 apr 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2445 TRY
25 apr 2024	1 TRY = 0.8098 ZMW	1 ZMW = 1.2348 TRY
26 apr 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2263 TRY
27 apr 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
28 apr 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
29 apr 2024	1 TRY = 0.8228 ZMW	1 ZMW = 1.2153 TRY
30 apr 2024	1 TRY = 0.8273 ZMW	1 ZMW = 1.2088 TRY

May 2024

Dato	TRY-ZMW	ZMW-TRY
01 maj 2024	1 TRY = 0.8245 ZMW	1 ZMW = 1.2129 TRY
02 maj 2024	1 TRY = 0.832 ZMW	1 ZMW = 1.2019 TRY
03 maj 2024	1 TRY = 0.8336 ZMW	1 ZMW = 1.1996 TRY
04 maj 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
05 maj 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
06 maj 2024	1 TRY = 0.8421 ZMW	1 ZMW = 1.1874 TRY
07 maj 2024	1 TRY = 0.8401 ZMW	1 ZMW = 1.1904 TRY
08 maj 2024	1 TRY = 0.8472 ZMW	1 ZMW = 1.1803 TRY
09 maj 2024	1 TRY = 0.8498 ZMW	1 ZMW = 1.1768 TRY
10 maj 2024	1 TRY = 0.8494 ZMW	1 ZMW = 1.1772 TRY
11 maj 2024	1 TRY = 0.8459 ZMW	1 ZMW = 1.1822 TRY
12 maj 2024	1 TRY = 0.844 ZMW	1 ZMW = 1.1848 TRY
13 maj 2024	1 TRY = 0.7984 ZMW	1 ZMW = 1.2525 TRY
14 maj 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
15 maj 2024	1 TRY = 0.7936 ZMW	1 ZMW = 1.2602 TRY
16 maj 2024	1 TRY = 0.7849 ZMW	1 ZMW = 1.2741 TRY
17 maj 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.2641 TRY
18 maj 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
19 maj 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
20 maj 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.2461 TRY
21 maj 2024	1 TRY = 0.8024 ZMW	1 ZMW = 1.2463 TRY
22 maj 2024	1 TRY = 0.8107 ZMW	1 ZMW = 1.2336 TRY
23 maj 2024	1 TRY = 0.8218 ZMW	1 ZMW = 1.2168 TRY
24 maj 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2077 TRY
25 maj 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
26 maj 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
27 maj 2024	1 TRY = 0.8318 ZMW	1 ZMW = 1.2022 TRY
28 maj 2024	1 TRY = 0.8358 ZMW	1 ZMW = 1.1964 TRY
29 maj 2024	1 TRY = 0.8441 ZMW	1 ZMW = 1.1847 TRY
30 maj 2024	1 TRY = 0.842 ZMW	1 ZMW = 1.1876 TRY
31 maj 2024	1 TRY = 0.7998 ZMW	1 ZMW = 1.2502 TRY

Jun 2024

Dato	TRY-ZMW	ZMW-TRY
01 jun 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
02 jun 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
03 jun 2024	1 TRY = 0.8075 ZMW	1 ZMW = 1.2385 TRY
04 jun 2024	1 TRY = 0.8069 ZMW	1 ZMW = 1.2393 TRY
05 jun 2024	1 TRY = 0.8116 ZMW	1 ZMW = 1.2322 TRY
06 jun 2024	1 TRY = 0.8155 ZMW	1 ZMW = 1.2263 TRY
07 jun 2024	1 TRY = 0.8173 ZMW	1 ZMW = 1.2235 TRY
08 jun 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
09 jun 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
10 jun 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2264 TRY
11 jun 2024	1 TRY = 0.8128 ZMW	1 ZMW = 1.2304 TRY
12 jun 2024	1 TRY = 0.8191 ZMW	1 ZMW = 1.2209 TRY
13 jun 2024	1 TRY = 0.8166 ZMW	1 ZMW = 1.2246 TRY
14 jun 2024	1 TRY = 0.8017 ZMW	1 ZMW = 1.2474 TRY
15 jun 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
16 jun 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
17 jun 2024	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
18 jun 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
19 jun 2024	1 TRY = 0.7845 ZMW	1 ZMW = 1.2746 TRY
20 jun 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
21 jun 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
22 jun 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
23 jun 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
24 jun 2024	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 jun 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2778 TRY
26 jun 2024	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
27 jun 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2777 TRY
28 jun 2024	1 TRY = 0.731 ZMW	1 ZMW = 1.3681 TRY
29 jun 2024	1 TRY = 0.7339 ZMW	1 ZMW = 1.3626 TRY
30 jun 2024	1 TRY = 0.7312 ZMW	1 ZMW = 1.3676 TRY

Jul 2024

Dato	TRY-ZMW	ZMW-TRY
01 jul 2024	1 TRY = 0.7337 ZMW	1 ZMW = 1.363 TRY
02 jul 2024	1 TRY = 0.7376 ZMW	1 ZMW = 1.3558 TRY
03 jul 2024	1 TRY = 0.7434 ZMW	1 ZMW = 1.3451 TRY
04 jul 2024	1 TRY = 0.748 ZMW	1 ZMW = 1.3369 TRY
05 jul 2024	1 TRY = 0.7499 ZMW	1 ZMW = 1.3335 TRY
06 jul 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
07 jul 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
08 jul 2024	1 TRY = 0.7524 ZMW	1 ZMW = 1.3291 TRY
09 jul 2024	1 TRY = 0.7513 ZMW	1 ZMW = 1.331 TRY
10 jul 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2959 TRY
11 jul 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2955 TRY
12 jul 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 jul 2024	1 TRY = 0.7726 ZMW	1 ZMW = 1.2944 TRY
14 jul 2024	1 TRY = 0.7718 ZMW	1 ZMW = 1.2958 TRY
15 jul 2024	1 TRY = 0.775 ZMW	1 ZMW = 1.2904 TRY
16 jul 2024	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
17 jul 2024	1 TRY = 0.7877 ZMW	1 ZMW = 1.2696 TRY
18 jul 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 jul 2024	1 TRY = 0.7721 ZMW	1 ZMW = 1.2952 TRY
20 jul 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
21 jul 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
22 jul 2024	1 TRY = 0.7864 ZMW	1 ZMW = 1.2717 TRY
23 jul 2024	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
24 jul 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2613 TRY
25 jul 2024	1 TRY = 0.7894 ZMW	1 ZMW = 1.2667 TRY
26 jul 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
27 jul 2024	1 TRY = 0.7918 ZMW	1 ZMW = 1.2629 TRY
28 jul 2024	1 TRY = 0.7909 ZMW	1 ZMW = 1.2644 TRY
29 jul 2024	1 TRY = 0.7932 ZMW	1 ZMW = 1.2608 TRY
30 jul 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
31 jul 2024	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY

Aug 2024

Dato	TRY-ZMW	ZMW-TRY
01 aug 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2799 TRY
02 aug 2024	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
03 aug 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
04 aug 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
05 aug 2024	1 TRY = 0.7755 ZMW	1 ZMW = 1.2896 TRY
06 aug 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
07 aug 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
08 aug 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
09 aug 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2841 TRY
10 aug 2024	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
11 aug 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2842 TRY
12 aug 2024	1 TRY = 0.7808 ZMW	1 ZMW = 1.2807 TRY
13 aug 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
14 aug 2024	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
15 aug 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
16 aug 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
17 aug 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2897 TRY
18 aug 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2873 TRY
19 aug 2024	1 TRY = 0.7612 ZMW	1 ZMW = 1.3137 TRY
20 aug 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3127 TRY
21 aug 2024	1 TRY = 0.7657 ZMW	1 ZMW = 1.3061 TRY
22 aug 2024	1 TRY = 0.7675 ZMW	1 ZMW = 1.3029 TRY
23 aug 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
24 aug 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3046 TRY
25 aug 2024	1 TRY = 0.7686 ZMW	1 ZMW = 1.301 TRY
26 aug 2024	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
27 aug 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2954 TRY
28 aug 2024	1 TRY = 0.7615 ZMW	1 ZMW = 1.3133 TRY
29 aug 2024	1 TRY = 0.7636 ZMW	1 ZMW = 1.3097 TRY
30 aug 2024	1 TRY = 0.7655 ZMW	1 ZMW = 1.3064 TRY
31 aug 2024	1 TRY = 0.7652 ZMW	1 ZMW = 1.3068 TRY

Sep 2024

Dato	TRY-ZMW	ZMW-TRY
01 sep 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3047 TRY
02 sep 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
03 sep 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2984 TRY
04 sep 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
05 sep 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2914 TRY
06 sep 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
07 sep 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
08 sep 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
09 sep 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.296 TRY
10 sep 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2889 TRY
11 sep 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
12 sep 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 sep 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
14 sep 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
15 sep 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
16 sep 2024	1 TRY = 0.7778 ZMW	1 ZMW = 1.2857 TRY
17 sep 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2874 TRY
18 sep 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
19 sep 2024	1 TRY = 0.7661 ZMW	1 ZMW = 1.3053 TRY
20 sep 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
21 sep 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
22 sep 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
23 sep 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
24 sep 2024	1 TRY = 0.7772 ZMW	1 ZMW = 1.2866 TRY
25 sep 2024	1 TRY = 0.7773 ZMW	1 ZMW = 1.2865 TRY
26 sep 2024	1 TRY = 0.7709 ZMW	1 ZMW = 1.2972 TRY
27 sep 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 sep 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
29 sep 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
30 sep 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2913 TRY

Oct 2024

Dato	TRY-ZMW	ZMW-TRY
01 okt 2024	1 TRY = 0.7662 ZMW	1 ZMW = 1.3052 TRY
02 okt 2024	1 TRY = 0.7644 ZMW	1 ZMW = 1.3082 TRY
03 okt 2024	1 TRY = 0.7725 ZMW	1 ZMW = 1.2945 TRY
04 okt 2024	1 TRY = 0.7684 ZMW	1 ZMW = 1.3015 TRY
05 okt 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
06 okt 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
07 okt 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.2931 TRY
08 okt 2024	1 TRY = 0.7741 ZMW	1 ZMW = 1.2918 TRY
09 okt 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2958 TRY
10 okt 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
11 okt 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
12 okt 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.299 TRY
13 okt 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2965 TRY
14 okt 2024	1 TRY = 0.7712 ZMW	1 ZMW = 1.2968 TRY
15 okt 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.2961 TRY
16 okt 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
17 okt 2024	1 TRY = 0.7793 ZMW	1 ZMW = 1.2833 TRY
18 okt 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
19 okt 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
20 okt 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
21 okt 2024	1 TRY = 0.7786 ZMW	1 ZMW = 1.2844 TRY
22 okt 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
23 okt 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
24 okt 2024	1 TRY = 0.777 ZMW	1 ZMW = 1.2869 TRY
25 okt 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.2951 TRY
26 okt 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
27 okt 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 okt 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
29 okt 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
30 okt 2024	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
31 okt 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2798 TRY

Nov 2024

Dato	TRY-ZMW	ZMW-TRY
01 nov 2024	1 TRY = 0.7814 ZMW	1 ZMW = 1.2798 TRY
02 nov 2024	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 nov 2024	1 TRY = 0.7805 ZMW	1 ZMW = 1.2813 TRY
04 nov 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2796 TRY
05 nov 2024	1 TRY = 0.7855 ZMW	1 ZMW = 1.2731 TRY
06 nov 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
07 nov 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.264 TRY
08 nov 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2614 TRY
09 nov 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
10 nov 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
11 nov 2024	1 TRY = 0.7917 ZMW	1 ZMW = 1.2631 TRY
12 nov 2024	1 TRY = 0.7923 ZMW	1 ZMW = 1.2622 TRY
13 nov 2024	1 TRY = 0.7967 ZMW	1 ZMW = 1.2552 TRY
14 nov 2024	1 TRY = 0.798 ZMW	1 ZMW = 1.2532 TRY
15 nov 2024	1 TRY = 0.7981 ZMW	1 ZMW = 1.253 TRY
16 nov 2024	1 TRY = 0.7994 ZMW	1 ZMW = 1.2509 TRY
17 nov 2024	1 TRY = 0.8001 ZMW	1 ZMW = 1.2499 TRY
18 nov 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 nov 2024	1 TRY = 0.7994 ZMW	1 ZMW = 1.2509 TRY
20 nov 2024	1 TRY = 0.803 ZMW	1 ZMW = 1.2453 TRY
21 nov 2024	1 TRY = 0.7997 ZMW	1 ZMW = 1.2505 TRY
22 nov 2024	1 TRY = 0.8002 ZMW	1 ZMW = 1.2498 TRY
23 nov 2024	1 TRY = 0.7993 ZMW	1 ZMW = 1.2511 TRY

TRY-ZMW og ZMW-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Zambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder