currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-ZAR og ZAR-TRY vekselkurser - 2024

TRY-ZAR og ZAR-TRY vekselkurser - 2024

TRY-ZAR og ZAR-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-ZAR og ZAR-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 0,562 ZAR
1 ZAR = 1,7795 TRY

Jan 2024

DatoTRY-ZARZAR-TRY
01 jan 2024 1 TRY = 0.6208 ZAR 1 ZAR = 1.6109 TRY
02 jan 2024 1 TRY = 0.6244 ZAR 1 ZAR = 1.6015 TRY
03 jan 2024 1 TRY = 0.6311 ZAR 1 ZAR = 1.5846 TRY
04 jan 2024 1 TRY = 0.6266 ZAR 1 ZAR = 1.596 TRY
05 jan 2024 1 TRY = 0.6304 ZAR 1 ZAR = 1.5863 TRY
06 jan 2024 1 TRY = 0.6269 ZAR 1 ZAR = 1.5951 TRY
07 jan 2024 1 TRY = 0.6269 ZAR 1 ZAR = 1.5951 TRY
08 jan 2024 1 TRY = 0.6265 ZAR 1 ZAR = 1.5961 TRY
09 jan 2024 1 TRY = 0.6237 ZAR 1 ZAR = 1.6034 TRY
10 jan 2024 1 TRY = 0.6222 ZAR 1 ZAR = 1.6073 TRY
11 jan 2024 1 TRY = 0.6201 ZAR 1 ZAR = 1.6127 TRY
12 jan 2024 1 TRY = 0.6209 ZAR 1 ZAR = 1.6105 TRY
13 jan 2024 1 TRY = 0.6079 ZAR 1 ZAR = 1.6451 TRY
14 jan 2024 1 TRY = 0.6079 ZAR 1 ZAR = 1.6451 TRY
15 jan 2024 1 TRY = 0.6201 ZAR 1 ZAR = 1.6126 TRY
16 jan 2024 1 TRY = 0.628 ZAR 1 ZAR = 1.5924 TRY
17 jan 2024 1 TRY = 0.6324 ZAR 1 ZAR = 1.5812 TRY
18 jan 2024 1 TRY = 0.6281 ZAR 1 ZAR = 1.5921 TRY
19 jan 2024 1 TRY = 0.6289 ZAR 1 ZAR = 1.59 TRY
20 jan 2024 1 TRY = 0.6144 ZAR 1 ZAR = 1.6276 TRY
21 jan 2024 1 TRY = 0.6144 ZAR 1 ZAR = 1.6276 TRY
22 jan 2024 1 TRY = 0.6345 ZAR 1 ZAR = 1.5759 TRY
23 jan 2024 1 TRY = 0.6291 ZAR 1 ZAR = 1.5896 TRY
24 jan 2024 1 TRY = 0.624 ZAR 1 ZAR = 1.6026 TRY
25 jan 2024 1 TRY = 0.6242 ZAR 1 ZAR = 1.602 TRY
26 jan 2024 1 TRY = 0.6199 ZAR 1 ZAR = 1.6132 TRY
27 jan 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6148 TRY
28 jan 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6148 TRY
29 jan 2024 1 TRY = 0.6184 ZAR 1 ZAR = 1.6171 TRY
30 jan 2024 1 TRY = 0.6227 ZAR 1 ZAR = 1.6059 TRY
31 jan 2024 1 TRY = 0.6174 ZAR 1 ZAR = 1.6197 TRY

Feb 2024

DatoTRY-ZARZAR-TRY
01 feb 2024 1 TRY = 0.616 ZAR 1 ZAR = 1.6235 TRY
02 feb 2024 1 TRY = 0.6124 ZAR 1 ZAR = 1.6329 TRY
03 feb 2024 1 TRY = 0.6197 ZAR 1 ZAR = 1.6137 TRY
04 feb 2024 1 TRY = 0.6197 ZAR 1 ZAR = 1.6137 TRY
05 feb 2024 1 TRY = 0.6224 ZAR 1 ZAR = 1.6067 TRY
06 feb 2024 1 TRY = 0.6192 ZAR 1 ZAR = 1.6149 TRY
07 feb 2024 1 TRY = 0.6177 ZAR 1 ZAR = 1.6188 TRY
08 feb 2024 1 TRY = 0.6194 ZAR 1 ZAR = 1.6144 TRY
09 feb 2024 1 TRY = 0.6199 ZAR 1 ZAR = 1.613 TRY
10 feb 2024 1 TRY = 0.6188 ZAR 1 ZAR = 1.616 TRY
11 feb 2024 1 TRY = 0.6188 ZAR 1 ZAR = 1.616 TRY
12 feb 2024 1 TRY = 0.6186 ZAR 1 ZAR = 1.6166 TRY
13 feb 2024 1 TRY = 0.6129 ZAR 1 ZAR = 1.6316 TRY
14 feb 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6147 TRY
15 feb 2024 1 TRY = 0.6189 ZAR 1 ZAR = 1.6158 TRY
16 feb 2024 1 TRY = 0.6129 ZAR 1 ZAR = 1.6317 TRY
17 feb 2024 1 TRY = 0.613 ZAR 1 ZAR = 1.6313 TRY
18 feb 2024 1 TRY = 0.613 ZAR 1 ZAR = 1.6313 TRY
19 feb 2024 1 TRY = 0.6141 ZAR 1 ZAR = 1.6285 TRY
20 feb 2024 1 TRY = 0.613 ZAR 1 ZAR = 1.6314 TRY
21 feb 2024 1 TRY = 0.6067 ZAR 1 ZAR = 1.6482 TRY
22 feb 2024 1 TRY = 0.6153 ZAR 1 ZAR = 1.6251 TRY
23 feb 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6147 TRY
24 feb 2024 1 TRY = 0.6249 ZAR 1 ZAR = 1.6003 TRY
25 feb 2024 1 TRY = 0.6249 ZAR 1 ZAR = 1.6003 TRY
26 feb 2024 1 TRY = 0.6205 ZAR 1 ZAR = 1.6116 TRY
27 feb 2024 1 TRY = 0.614 ZAR 1 ZAR = 1.6286 TRY
28 feb 2024 1 TRY = 0.6156 ZAR 1 ZAR = 1.6244 TRY
29 feb 2024 1 TRY = 0.6181 ZAR 1 ZAR = 1.6178 TRY

Mar 2024

DatoTRY-ZARZAR-TRY
01 mar 2024 1 TRY = 0.6116 ZAR 1 ZAR = 1.635 TRY
02 mar 2024 1 TRY = 0.6073 ZAR 1 ZAR = 1.6467 TRY
03 mar 2024 1 TRY = 0.6073 ZAR 1 ZAR = 1.6467 TRY
04 mar 2024 1 TRY = 0.6035 ZAR 1 ZAR = 1.6571 TRY
05 mar 2024 1 TRY = 0.5993 ZAR 1 ZAR = 1.6685 TRY
06 mar 2024 1 TRY = 0.5948 ZAR 1 ZAR = 1.6811 TRY
07 mar 2024 1 TRY = 0.59 ZAR 1 ZAR = 1.695 TRY
08 mar 2024 1 TRY = 0.5832 ZAR 1 ZAR = 1.7146 TRY
09 mar 2024 1 TRY = 0.5864 ZAR 1 ZAR = 1.7053 TRY
10 mar 2024 1 TRY = 0.5864 ZAR 1 ZAR = 1.7053 TRY
11 mar 2024 1 TRY = 0.5838 ZAR 1 ZAR = 1.713 TRY
12 mar 2024 1 TRY = 0.5831 ZAR 1 ZAR = 1.7148 TRY
13 mar 2024 1 TRY = 0.5825 ZAR 1 ZAR = 1.7168 TRY
14 mar 2024 1 TRY = 0.58 ZAR 1 ZAR = 1.7242 TRY
15 mar 2024 1 TRY = 0.5801 ZAR 1 ZAR = 1.7238 TRY
16 mar 2024 1 TRY = 0.585 ZAR 1 ZAR = 1.7094 TRY
17 mar 2024 1 TRY = 0.585 ZAR 1 ZAR = 1.7094 TRY
18 mar 2024 1 TRY = 0.5851 ZAR 1 ZAR = 1.7092 TRY
19 mar 2024 1 TRY = 0.5852 ZAR 1 ZAR = 1.7087 TRY
20 mar 2024 1 TRY = 0.5821 ZAR 1 ZAR = 1.7178 TRY
21 mar 2024 1 TRY = 0.5843 ZAR 1 ZAR = 1.7114 TRY
22 mar 2024 1 TRY = 0.5937 ZAR 1 ZAR = 1.6844 TRY
23 mar 2024 1 TRY = 0.5954 ZAR 1 ZAR = 1.6794 TRY
24 mar 2024 1 TRY = 0.5954 ZAR 1 ZAR = 1.6794 TRY
25 mar 2024 1 TRY = 0.5883 ZAR 1 ZAR = 1.6997 TRY
26 mar 2024 1 TRY = 0.5871 ZAR 1 ZAR = 1.7034 TRY
27 mar 2024 1 TRY = 0.5865 ZAR 1 ZAR = 1.705 TRY
28 mar 2024 1 TRY = 0.5874 ZAR 1 ZAR = 1.7023 TRY
29 mar 2024 1 TRY = 0.5828 ZAR 1 ZAR = 1.7159 TRY
30 mar 2024 1 TRY = 0.5751 ZAR 1 ZAR = 1.7388 TRY
31 mar 2024 1 TRY = 0.5751 ZAR 1 ZAR = 1.7388 TRY

Apr 2024

DatoTRY-ZARZAR-TRY
01 apr 2024 1 TRY = 0.5859 ZAR 1 ZAR = 1.7069 TRY
02 apr 2024 1 TRY = 0.5852 ZAR 1 ZAR = 1.7088 TRY
03 apr 2024 1 TRY = 0.5884 ZAR 1 ZAR = 1.6994 TRY
04 apr 2024 1 TRY = 0.5857 ZAR 1 ZAR = 1.7075 TRY
05 apr 2024 1 TRY = 0.5827 ZAR 1 ZAR = 1.7161 TRY
06 apr 2024 1 TRY = 0.584 ZAR 1 ZAR = 1.7123 TRY
07 apr 2024 1 TRY = 0.584 ZAR 1 ZAR = 1.7123 TRY
08 apr 2024 1 TRY = 0.5782 ZAR 1 ZAR = 1.7294 TRY
09 apr 2024 1 TRY = 0.574 ZAR 1 ZAR = 1.7421 TRY
10 apr 2024 1 TRY = 0.5739 ZAR 1 ZAR = 1.7426 TRY
11 apr 2024 1 TRY = 0.5822 ZAR 1 ZAR = 1.7176 TRY
12 apr 2024 1 TRY = 0.5805 ZAR 1 ZAR = 1.7225 TRY
13 apr 2024 1 TRY = 0.5815 ZAR 1 ZAR = 1.7196 TRY
14 apr 2024 1 TRY = 0.5815 ZAR 1 ZAR = 1.7196 TRY
15 apr 2024 1 TRY = 0.5851 ZAR 1 ZAR = 1.7091 TRY
16 apr 2024 1 TRY = 0.5847 ZAR 1 ZAR = 1.7104 TRY
17 apr 2024 1 TRY = 0.5857 ZAR 1 ZAR = 1.7073 TRY
18 apr 2024 1 TRY = 0.5866 ZAR 1 ZAR = 1.7048 TRY
19 apr 2024 1 TRY = 0.5893 ZAR 1 ZAR = 1.6971 TRY
20 apr 2024 1 TRY = 0.5939 ZAR 1 ZAR = 1.6836 TRY
21 apr 2024 1 TRY = 0.5939 ZAR 1 ZAR = 1.6836 TRY
22 apr 2024 1 TRY = 0.5877 ZAR 1 ZAR = 1.7014 TRY
23 apr 2024 1 TRY = 0.5906 ZAR 1 ZAR = 1.6931 TRY
24 apr 2024 1 TRY = 0.5909 ZAR 1 ZAR = 1.6922 TRY
25 apr 2024 1 TRY = 0.5838 ZAR 1 ZAR = 1.7128 TRY
26 apr 2024 1 TRY = 0.5806 ZAR 1 ZAR = 1.7225 TRY
27 apr 2024 1 TRY = 0.5777 ZAR 1 ZAR = 1.731 TRY
28 apr 2024 1 TRY = 0.5777 ZAR 1 ZAR = 1.731 TRY
29 apr 2024 1 TRY = 0.5773 ZAR 1 ZAR = 1.7322 TRY
30 apr 2024 1 TRY = 0.5784 ZAR 1 ZAR = 1.7289 TRY

May 2024

DatoTRY-ZARZAR-TRY
01 maj 2024 1 TRY = 0.5745 ZAR 1 ZAR = 1.7405 TRY
02 maj 2024 1 TRY = 0.5762 ZAR 1 ZAR = 1.7354 TRY
03 maj 2024 1 TRY = 0.5725 ZAR 1 ZAR = 1.7468 TRY
04 maj 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
05 maj 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
06 maj 2024 1 TRY = 0.5705 ZAR 1 ZAR = 1.7528 TRY
07 maj 2024 1 TRY = 0.5733 ZAR 1 ZAR = 1.7443 TRY
08 maj 2024 1 TRY = 0.5786 ZAR 1 ZAR = 1.7282 TRY
09 maj 2024 1 TRY = 0.5753 ZAR 1 ZAR = 1.7383 TRY
10 maj 2024 1 TRY = 0.5718 ZAR 1 ZAR = 1.7489 TRY
11 maj 2024 1 TRY = 0.5747 ZAR 1 ZAR = 1.7402 TRY
12 maj 2024 1 TRY = 0.5726 ZAR 1 ZAR = 1.7464 TRY
13 maj 2024 1 TRY = 0.5696 ZAR 1 ZAR = 1.7555 TRY
14 maj 2024 1 TRY = 0.5712 ZAR 1 ZAR = 1.7507 TRY
15 maj 2024 1 TRY = 0.5692 ZAR 1 ZAR = 1.7567 TRY
16 maj 2024 1 TRY = 0.5652 ZAR 1 ZAR = 1.7692 TRY
17 maj 2024 1 TRY = 0.5661 ZAR 1 ZAR = 1.7665 TRY
18 maj 2024 1 TRY = 0.5685 ZAR 1 ZAR = 1.7591 TRY
19 maj 2024 1 TRY = 0.5685 ZAR 1 ZAR = 1.7591 TRY
20 maj 2024 1 TRY = 0.5667 ZAR 1 ZAR = 1.7646 TRY
21 maj 2024 1 TRY = 0.5636 ZAR 1 ZAR = 1.7742 TRY
22 maj 2024 1 TRY = 0.567 ZAR 1 ZAR = 1.7637 TRY
23 maj 2024 1 TRY = 0.5695 ZAR 1 ZAR = 1.7559 TRY
24 maj 2024 1 TRY = 0.5706 ZAR 1 ZAR = 1.7524 TRY
25 maj 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
26 maj 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
27 maj 2024 1 TRY = 0.5719 ZAR 1 ZAR = 1.7486 TRY
28 maj 2024 1 TRY = 0.5694 ZAR 1 ZAR = 1.7561 TRY
29 maj 2024 1 TRY = 0.5689 ZAR 1 ZAR = 1.7577 TRY
30 maj 2024 1 TRY = 0.5775 ZAR 1 ZAR = 1.7315 TRY
31 maj 2024 1 TRY = 0.581 ZAR 1 ZAR = 1.7212 TRY

Jun 2024

DatoTRY-ZARZAR-TRY
01 jun 2024 1 TRY = 0.5827 ZAR 1 ZAR = 1.7162 TRY
02 jun 2024 1 TRY = 0.5827 ZAR 1 ZAR = 1.7162 TRY
03 jun 2024 1 TRY = 0.5803 ZAR 1 ZAR = 1.7232 TRY
04 jun 2024 1 TRY = 0.5764 ZAR 1 ZAR = 1.735 TRY
05 jun 2024 1 TRY = 0.5839 ZAR 1 ZAR = 1.7126 TRY
06 jun 2024 1 TRY = 0.5897 ZAR 1 ZAR = 1.6959 TRY
07 jun 2024 1 TRY = 0.5825 ZAR 1 ZAR = 1.7168 TRY
08 jun 2024 1 TRY = 0.5842 ZAR 1 ZAR = 1.7117 TRY
09 jun 2024 1 TRY = 0.5842 ZAR 1 ZAR = 1.7117 TRY
10 jun 2024 1 TRY = 0.5772 ZAR 1 ZAR = 1.7326 TRY
11 jun 2024 1 TRY = 0.5742 ZAR 1 ZAR = 1.7415 TRY
12 jun 2024 1 TRY = 0.5749 ZAR 1 ZAR = 1.7393 TRY
13 jun 2024 1 TRY = 0.5696 ZAR 1 ZAR = 1.7555 TRY
14 jun 2024 1 TRY = 0.5617 ZAR 1 ZAR = 1.7802 TRY
15 jun 2024 1 TRY = 0.5606 ZAR 1 ZAR = 1.7837 TRY
16 jun 2024 1 TRY = 0.5606 ZAR 1 ZAR = 1.7837 TRY
17 jun 2024 1 TRY = 0.5567 ZAR 1 ZAR = 1.7961 TRY
18 jun 2024 1 TRY = 0.5555 ZAR 1 ZAR = 1.8 TRY
19 jun 2024 1 TRY = 0.5539 ZAR 1 ZAR = 1.8054 TRY
20 jun 2024 1 TRY = 0.5516 ZAR 1 ZAR = 1.8129 TRY
21 jun 2024 1 TRY = 0.5449 ZAR 1 ZAR = 1.8351 TRY
22 jun 2024 1 TRY = 0.5472 ZAR 1 ZAR = 1.8276 TRY
23 jun 2024 1 TRY = 0.5472 ZAR 1 ZAR = 1.8276 TRY
24 jun 2024 1 TRY = 0.5531 ZAR 1 ZAR = 1.8078 TRY
25 jun 2024 1 TRY = 0.5512 ZAR 1 ZAR = 1.8144 TRY
26 jun 2024 1 TRY = 0.5522 ZAR 1 ZAR = 1.8108 TRY
27 jun 2024 1 TRY = 0.559 ZAR 1 ZAR = 1.7888 TRY
28 jun 2024 1 TRY = 0.5543 ZAR 1 ZAR = 1.8039 TRY
29 jun 2024 1 TRY = 0.5459 ZAR 1 ZAR = 1.8318 TRY
30 jun 2024 1 TRY = 0.5544 ZAR 1 ZAR = 1.8037 TRY

Jul 2024

DatoTRY-ZARZAR-TRY
01 jul 2024 1 TRY = 0.5554 ZAR 1 ZAR = 1.8006 TRY
02 jul 2024 1 TRY = 0.5652 ZAR 1 ZAR = 1.7693 TRY
03 jul 2024 1 TRY = 0.568 ZAR 1 ZAR = 1.7607 TRY
04 jul 2024 1 TRY = 0.5622 ZAR 1 ZAR = 1.7786 TRY
05 jul 2024 1 TRY = 0.5574 ZAR 1 ZAR = 1.7941 TRY
06 jul 2024 1 TRY = 0.5568 ZAR 1 ZAR = 1.7959 TRY
07 jul 2024 1 TRY = 0.5568 ZAR 1 ZAR = 1.7959 TRY
08 jul 2024 1 TRY = 0.5546 ZAR 1 ZAR = 1.803 TRY
09 jul 2024 1 TRY = 0.553 ZAR 1 ZAR = 1.8084 TRY
10 jul 2024 1 TRY = 0.5497 ZAR 1 ZAR = 1.8192 TRY
11 jul 2024 1 TRY = 0.5494 ZAR 1 ZAR = 1.8202 TRY
12 jul 2024 1 TRY = 0.5446 ZAR 1 ZAR = 1.8362 TRY
13 jul 2024 1 TRY = 0.5432 ZAR 1 ZAR = 1.8408 TRY
14 jul 2024 1 TRY = 0.5435 ZAR 1 ZAR = 1.84 TRY
15 jul 2024 1 TRY = 0.5501 ZAR 1 ZAR = 1.8178 TRY
16 jul 2024 1 TRY = 0.5462 ZAR 1 ZAR = 1.8307 TRY
17 jul 2024 1 TRY = 0.5492 ZAR 1 ZAR = 1.8208 TRY
18 jul 2024 1 TRY = 0.5502 ZAR 1 ZAR = 1.8175 TRY
19 jul 2024 1 TRY = 0.5546 ZAR 1 ZAR = 1.8032 TRY
20 jul 2024 1 TRY = 0.5534 ZAR 1 ZAR = 1.807 TRY
21 jul 2024 1 TRY = 0.5533 ZAR 1 ZAR = 1.8072 TRY
22 jul 2024 1 TRY = 0.5541 ZAR 1 ZAR = 1.8048 TRY
23 jul 2024 1 TRY = 0.5594 ZAR 1 ZAR = 1.7875 TRY
24 jul 2024 1 TRY = 0.5573 ZAR 1 ZAR = 1.7945 TRY
25 jul 2024 1 TRY = 0.5592 ZAR 1 ZAR = 1.7884 TRY
26 jul 2024 1 TRY = 0.5535 ZAR 1 ZAR = 1.8068 TRY
27 jul 2024 1 TRY = 0.555 ZAR 1 ZAR = 1.8017 TRY
28 jul 2024 1 TRY = 0.554 ZAR 1 ZAR = 1.805 TRY
29 jul 2024 1 TRY = 0.5575 ZAR 1 ZAR = 1.7936 TRY
30 jul 2024 1 TRY = 0.5551 ZAR 1 ZAR = 1.8014 TRY
31 jul 2024 1 TRY = 0.5501 ZAR 1 ZAR = 1.8178 TRY

Aug 2024

DatoTRY-ZARZAR-TRY
01 aug 2024 1 TRY = 0.5502 ZAR 1 ZAR = 1.8175 TRY
02 aug 2024 1 TRY = 0.5478 ZAR 1 ZAR = 1.8254 TRY
03 aug 2024 1 TRY = 0.5522 ZAR 1 ZAR = 1.8111 TRY
04 aug 2024 1 TRY = 0.5522 ZAR 1 ZAR = 1.8111 TRY
05 aug 2024 1 TRY = 0.5569 ZAR 1 ZAR = 1.7957 TRY
06 aug 2024 1 TRY = 0.5499 ZAR 1 ZAR = 1.8185 TRY
07 aug 2024 1 TRY = 0.5476 ZAR 1 ZAR = 1.826 TRY
08 aug 2024 1 TRY = 0.5489 ZAR 1 ZAR = 1.8218 TRY
09 aug 2024 1 TRY = 0.5465 ZAR 1 ZAR = 1.8297 TRY
10 aug 2024 1 TRY = 0.5595 ZAR 1 ZAR = 1.7874 TRY
11 aug 2024 1 TRY = 0.5469 ZAR 1 ZAR = 1.8285 TRY
12 aug 2024 1 TRY = 0.5436 ZAR 1 ZAR = 1.8397 TRY
13 aug 2024 1 TRY = 0.5414 ZAR 1 ZAR = 1.8472 TRY
14 aug 2024 1 TRY = 0.5389 ZAR 1 ZAR = 1.8556 TRY
15 aug 2024 1 TRY = 0.5357 ZAR 1 ZAR = 1.8668 TRY
16 aug 2024 1 TRY = 0.5319 ZAR 1 ZAR = 1.8802 TRY
17 aug 2024 1 TRY = 0.5303 ZAR 1 ZAR = 1.8858 TRY
18 aug 2024 1 TRY = 0.535 ZAR 1 ZAR = 1.8693 TRY
19 aug 2024 1 TRY = 0.5289 ZAR 1 ZAR = 1.8907 TRY
20 aug 2024 1 TRY = 0.5263 ZAR 1 ZAR = 1.9002 TRY
21 aug 2024 1 TRY = 0.5256 ZAR 1 ZAR = 1.9024 TRY
22 aug 2024 1 TRY = 0.53 ZAR 1 ZAR = 1.8869 TRY
23 aug 2024 1 TRY = 0.5278 ZAR 1 ZAR = 1.8948 TRY
24 aug 2024 1 TRY = 0.5215 ZAR 1 ZAR = 1.9177 TRY
25 aug 2024 1 TRY = 0.5226 ZAR 1 ZAR = 1.9135 TRY
26 aug 2024 1 TRY = 0.5217 ZAR 1 ZAR = 1.9168 TRY
27 aug 2024 1 TRY = 0.5211 ZAR 1 ZAR = 1.919 TRY
28 aug 2024 1 TRY = 0.5228 ZAR 1 ZAR = 1.9127 TRY
29 aug 2024 1 TRY = 0.5192 ZAR 1 ZAR = 1.9259 TRY
30 aug 2024 1 TRY = 0.5176 ZAR 1 ZAR = 1.9321 TRY
31 aug 2024 1 TRY = 0.5234 ZAR 1 ZAR = 1.9106 TRY

Sep 2024

DatoTRY-ZARZAR-TRY
01 sep 2024 1 TRY = 0.5235 ZAR 1 ZAR = 1.9104 TRY
02 sep 2024 1 TRY = 0.5276 ZAR 1 ZAR = 1.8955 TRY
03 sep 2024 1 TRY = 0.5286 ZAR 1 ZAR = 1.8916 TRY
04 sep 2024 1 TRY = 0.5264 ZAR 1 ZAR = 1.8999 TRY
05 sep 2024 1 TRY = 0.5231 ZAR 1 ZAR = 1.9117 TRY
06 sep 2024 1 TRY = 0.5218 ZAR 1 ZAR = 1.9164 TRY
07 sep 2024 1 TRY = 0.5266 ZAR 1 ZAR = 1.8988 TRY
08 sep 2024 1 TRY = 0.5266 ZAR 1 ZAR = 1.8988 TRY
09 sep 2024 1 TRY = 0.5258 ZAR 1 ZAR = 1.9018 TRY
10 sep 2024 1 TRY = 0.5254 ZAR 1 ZAR = 1.9032 TRY
11 sep 2024 1 TRY = 0.5257 ZAR 1 ZAR = 1.9023 TRY
12 sep 2024 1 TRY = 0.5286 ZAR 1 ZAR = 1.8918 TRY
13 sep 2024 1 TRY = 0.5239 ZAR 1 ZAR = 1.9088 TRY
14 sep 2024 1 TRY = 0.523 ZAR 1 ZAR = 1.912 TRY
15 sep 2024 1 TRY = 0.5247 ZAR 1 ZAR = 1.9058 TRY
16 sep 2024 1 TRY = 0.519 ZAR 1 ZAR = 1.9269 TRY
17 sep 2024 1 TRY = 0.5181 ZAR 1 ZAR = 1.93 TRY
18 sep 2024 1 TRY = 0.5154 ZAR 1 ZAR = 1.9403 TRY
19 sep 2024 1 TRY = 0.5123 ZAR 1 ZAR = 1.9518 TRY
20 sep 2024 1 TRY = 0.5135 ZAR 1 ZAR = 1.9475 TRY
21 sep 2024 1 TRY = 0.5109 ZAR 1 ZAR = 1.9573 TRY
22 sep 2024 1 TRY = 0.5109 ZAR 1 ZAR = 1.9573 TRY
23 sep 2024 1 TRY = 0.5089 ZAR 1 ZAR = 1.9649 TRY
24 sep 2024 1 TRY = 0.5072 ZAR 1 ZAR = 1.9716 TRY
25 sep 2024 1 TRY = 0.5022 ZAR 1 ZAR = 1.9912 TRY
26 sep 2024 1 TRY = 0.5048 ZAR 1 ZAR = 1.9808 TRY
27 sep 2024 1 TRY = 0.5011 ZAR 1 ZAR = 1.9956 TRY
28 sep 2024 1 TRY = 0.5014 ZAR 1 ZAR = 1.9943 TRY
29 sep 2024 1 TRY = 0.5014 ZAR 1 ZAR = 1.9943 TRY
30 sep 2024 1 TRY = 0.5023 ZAR 1 ZAR = 1.9907 TRY

Oct 2024

DatoTRY-ZARZAR-TRY
01 okt 2024 1 TRY = 0.5054 ZAR 1 ZAR = 1.9786 TRY
02 okt 2024 1 TRY = 0.5084 ZAR 1 ZAR = 1.9669 TRY
03 okt 2024 1 TRY = 0.5121 ZAR 1 ZAR = 1.9528 TRY
04 okt 2024 1 TRY = 0.5103 ZAR 1 ZAR = 1.9597 TRY
05 okt 2024 1 TRY = 0.5103 ZAR 1 ZAR = 1.9595 TRY
06 okt 2024 1 TRY = 0.5103 ZAR 1 ZAR = 1.9595 TRY
07 okt 2024 1 TRY = 0.5078 ZAR 1 ZAR = 1.9694 TRY
08 okt 2024 1 TRY = 0.5093 ZAR 1 ZAR = 1.9633 TRY
09 okt 2024 1 TRY = 0.5153 ZAR 1 ZAR = 1.9406 TRY
10 okt 2024 1 TRY = 0.5142 ZAR 1 ZAR = 1.9447 TRY
11 okt 2024 1 TRY = 0.5097 ZAR 1 ZAR = 1.9621 TRY
12 okt 2024 1 TRY = 0.5078 ZAR 1 ZAR = 1.9691 TRY
13 okt 2024 1 TRY = 0.5078 ZAR 1 ZAR = 1.9691 TRY
14 okt 2024 1 TRY = 0.5123 ZAR 1 ZAR = 1.9518 TRY
15 okt 2024 1 TRY = 0.5134 ZAR 1 ZAR = 1.9478 TRY
16 okt 2024 1 TRY = 0.5131 ZAR 1 ZAR = 1.949 TRY
17 okt 2024 1 TRY = 0.5192 ZAR 1 ZAR = 1.9259 TRY
18 okt 2024 1 TRY = 0.5134 ZAR 1 ZAR = 1.9479 TRY
19 okt 2024 1 TRY = 0.5135 ZAR 1 ZAR = 1.9476 TRY
20 okt 2024 1 TRY = 0.5135 ZAR 1 ZAR = 1.9476 TRY
21 okt 2024 1 TRY = 0.5142 ZAR 1 ZAR = 1.9446 TRY
22 okt 2024 1 TRY = 0.5128 ZAR 1 ZAR = 1.9502 TRY
23 okt 2024 1 TRY = 0.516 ZAR 1 ZAR = 1.9378 TRY
24 okt 2024 1 TRY = 0.5161 ZAR 1 ZAR = 1.9376 TRY
25 okt 2024 1 TRY = 0.5137 ZAR 1 ZAR = 1.9467 TRY
26 okt 2024 1 TRY = 0.5153 ZAR 1 ZAR = 1.9405 TRY
27 okt 2024 1 TRY = 0.5153 ZAR 1 ZAR = 1.9405 TRY
28 okt 2024 1 TRY = 0.5172 ZAR 1 ZAR = 1.9336 TRY
29 okt 2024 1 TRY = 0.5171 ZAR 1 ZAR = 1.9339 TRY
30 okt 2024 1 TRY = 0.5164 ZAR 1 ZAR = 1.9366 TRY
31 okt 2024 1 TRY = 0.5148 ZAR 1 ZAR = 1.9426 TRY

Nov 2024

DatoTRY-ZARZAR-TRY
01 nov 2024 1 TRY = 0.5113 ZAR 1 ZAR = 1.9559 TRY
02 nov 2024 1 TRY = 0.5142 ZAR 1 ZAR = 1.9448 TRY
03 nov 2024 1 TRY = 0.5145 ZAR 1 ZAR = 1.9437 TRY
04 nov 2024 1 TRY = 0.5107 ZAR 1 ZAR = 1.9582 TRY
05 nov 2024 1 TRY = 0.5085 ZAR 1 ZAR = 1.9664 TRY
06 nov 2024 1 TRY = 0.5171 ZAR 1 ZAR = 1.9338 TRY
07 nov 2024 1 TRY = 0.5072 ZAR 1 ZAR = 1.9716 TRY
08 nov 2024 1 TRY = 0.5105 ZAR 1 ZAR = 1.9589 TRY
09 nov 2024 1 TRY = 0.5377 ZAR 1 ZAR = 1.8599 TRY
10 nov 2024 1 TRY = 0.5377 ZAR 1 ZAR = 1.8599 TRY
11 nov 2024 1 TRY = 0.52 ZAR 1 ZAR = 1.9229 TRY
12 nov 2024 1 TRY = 0.5247 ZAR 1 ZAR = 1.9059 TRY
13 nov 2024 1 TRY = 0.5242 ZAR 1 ZAR = 1.9077 TRY
14 nov 2024 1 TRY = 0.5331 ZAR 1 ZAR = 1.876 TRY
15 nov 2024 1 TRY = 0.5273 ZAR 1 ZAR = 1.8965 TRY
16 nov 2024 1 TRY = 0.528 ZAR 1 ZAR = 1.8938 TRY
17 nov 2024 1 TRY = 0.5005 ZAR 1 ZAR = 1.998 TRY
18 nov 2024 1 TRY = 0.5235 ZAR 1 ZAR = 1.9102 TRY
19 nov 2024 1 TRY = 0.5225 ZAR 1 ZAR = 1.9139 TRY
20 nov 2024 1 TRY = 0.5257 ZAR 1 ZAR = 1.9022 TRY
21 nov 2024 1 TRY = 0.5242 ZAR 1 ZAR = 1.9076 TRY
22 nov 2024 1 TRY = 0.5221 ZAR 1 ZAR = 1.9152 TRY
23 nov 2024 1 TRY = 0.5237 ZAR 1 ZAR = 1.9094 TRY

TRY-ZAR og ZAR-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats