currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-XPF og XPF-TRY vekselkurser - 2024

TRY-XPF og XPF-TRY vekselkurser - 2024

TRY-XPF og XPF-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-XPF og XPF-TRY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 TRY = 3,3668 XPF
1 XPF = 0,297 TRY

Jan 2024

DatoTRY-XPFXPF-TRY
01 jan 2024 1 TRY = 3.6637 XPF 1 XPF = 0.273 TRY
02 jan 2024 1 TRY = 3.6632 XPF 1 XPF = 0.273 TRY
03 jan 2024 1 TRY = 3.6699 XPF 1 XPF = 0.2725 TRY
04 jan 2024 1 TRY = 3.6601 XPF 1 XPF = 0.2732 TRY
05 jan 2024 1 TRY = 3.6616 XPF 1 XPF = 0.2731 TRY
06 jan 2024 1 TRY = 3.6539 XPF 1 XPF = 0.2737 TRY
07 jan 2024 1 TRY = 3.6539 XPF 1 XPF = 0.2737 TRY
08 jan 2024 1 TRY = 3.6473 XPF 1 XPF = 0.2742 TRY
09 jan 2024 1 TRY = 3.6413 XPF 1 XPF = 0.2746 TRY
10 jan 2024 1 TRY = 3.636 XPF 1 XPF = 0.275 TRY
11 jan 2024 1 TRY = 3.6214 XPF 1 XPF = 0.2761 TRY
12 jan 2024 1 TRY = 3.6234 XPF 1 XPF = 0.276 TRY
13 jan 2024 1 TRY = 3.6162 XPF 1 XPF = 0.2765 TRY
14 jan 2024 1 TRY = 3.6162 XPF 1 XPF = 0.2765 TRY
15 jan 2024 1 TRY = 3.6219 XPF 1 XPF = 0.2761 TRY
16 jan 2024 1 TRY = 3.6433 XPF 1 XPF = 0.2745 TRY
17 jan 2024 1 TRY = 3.6403 XPF 1 XPF = 0.2747 TRY
18 jan 2024 1 TRY = 3.641 XPF 1 XPF = 0.2746 TRY
19 jan 2024 1 TRY = 3.6306 XPF 1 XPF = 0.2754 TRY
20 jan 2024 1 TRY = 3.6199 XPF 1 XPF = 0.2763 TRY
21 jan 2024 1 TRY = 3.6199 XPF 1 XPF = 0.2763 TRY
22 jan 2024 1 TRY = 3.625 XPF 1 XPF = 0.2759 TRY
23 jan 2024 1 TRY = 3.6261 XPF 1 XPF = 0.2758 TRY
24 jan 2024 1 TRY = 3.6262 XPF 1 XPF = 0.2758 TRY
25 jan 2024 1 TRY = 3.6167 XPF 1 XPF = 0.2765 TRY
26 jan 2024 1 TRY = 3.6211 XPF 1 XPF = 0.2762 TRY
27 jan 2024 1 TRY = 3.6206 XPF 1 XPF = 0.2762 TRY
28 jan 2024 1 TRY = 3.6206 XPF 1 XPF = 0.2762 TRY
29 jan 2024 1 TRY = 3.634 XPF 1 XPF = 0.2752 TRY
30 jan 2024 1 TRY = 3.6261 XPF 1 XPF = 0.2758 TRY
31 jan 2024 1 TRY = 3.6267 XPF 1 XPF = 0.2757 TRY

Feb 2024

DatoTRY-XPFXPF-TRY
01 feb 2024 1 TRY = 3.6336 XPF 1 XPF = 0.2752 TRY
02 feb 2024 1 TRY = 3.5999 XPF 1 XPF = 0.2778 TRY
03 feb 2024 1 TRY = 3.6203 XPF 1 XPF = 0.2762 TRY
04 feb 2024 1 TRY = 3.6203 XPF 1 XPF = 0.2762 TRY
05 feb 2024 1 TRY = 3.6345 XPF 1 XPF = 0.2751 TRY
06 feb 2024 1 TRY = 3.6355 XPF 1 XPF = 0.2751 TRY
07 feb 2024 1 TRY = 3.6195 XPF 1 XPF = 0.2763 TRY
08 feb 2024 1 TRY = 3.6246 XPF 1 XPF = 0.2759 TRY
09 feb 2024 1 TRY = 3.6103 XPF 1 XPF = 0.277 TRY
10 feb 2024 1 TRY = 3.6073 XPF 1 XPF = 0.2772 TRY
11 feb 2024 1 TRY = 3.6073 XPF 1 XPF = 0.2772 TRY
12 feb 2024 1 TRY = 3.6077 XPF 1 XPF = 0.2772 TRY
13 feb 2024 1 TRY = 3.5992 XPF 1 XPF = 0.2778 TRY
14 feb 2024 1 TRY = 3.6223 XPF 1 XPF = 0.2761 TRY
15 feb 2024 1 TRY = 3.6125 XPF 1 XPF = 0.2768 TRY
16 feb 2024 1 TRY = 3.5962 XPF 1 XPF = 0.2781 TRY
17 feb 2024 1 TRY = 3.59 XPF 1 XPF = 0.2785 TRY
18 feb 2024 1 TRY = 3.59 XPF 1 XPF = 0.2785 TRY
19 feb 2024 1 TRY = 3.5869 XPF 1 XPF = 0.2788 TRY
20 feb 2024 1 TRY = 3.5736 XPF 1 XPF = 0.2798 TRY
21 feb 2024 1 TRY = 3.5604 XPF 1 XPF = 0.2809 TRY
22 feb 2024 1 TRY = 3.5509 XPF 1 XPF = 0.2816 TRY
23 feb 2024 1 TRY = 3.5418 XPF 1 XPF = 0.2823 TRY
24 feb 2024 1 TRY = 3.5741 XPF 1 XPF = 0.2798 TRY
25 feb 2024 1 TRY = 3.5741 XPF 1 XPF = 0.2798 TRY
26 feb 2024 1 TRY = 3.5336 XPF 1 XPF = 0.283 TRY
27 feb 2024 1 TRY = 3.5294 XPF 1 XPF = 0.2833 TRY
28 feb 2024 1 TRY = 3.539 XPF 1 XPF = 0.2826 TRY
29 feb 2024 1 TRY = 3.5301 XPF 1 XPF = 0.2833 TRY

Mar 2024

DatoTRY-XPFXPF-TRY
01 mar 2024 1 TRY = 3.5196 XPF 1 XPF = 0.2841 TRY
02 mar 2024 1 TRY = 3.5036 XPF 1 XPF = 0.2854 TRY
03 mar 2024 1 TRY = 3.5036 XPF 1 XPF = 0.2854 TRY
04 mar 2024 1 TRY = 3.4897 XPF 1 XPF = 0.2866 TRY
05 mar 2024 1 TRY = 3.4744 XPF 1 XPF = 0.2878 TRY
06 mar 2024 1 TRY = 3.4575 XPF 1 XPF = 0.2892 TRY
07 mar 2024 1 TRY = 3.4396 XPF 1 XPF = 0.2907 TRY
08 mar 2024 1 TRY = 3.4139 XPF 1 XPF = 0.2929 TRY
09 mar 2024 1 TRY = 3.4233 XPF 1 XPF = 0.2921 TRY
10 mar 2024 1 TRY = 3.4233 XPF 1 XPF = 0.2921 TRY
11 mar 2024 1 TRY = 3.4126 XPF 1 XPF = 0.293 TRY
12 mar 2024 1 TRY = 3.4115 XPF 1 XPF = 0.2931 TRY
13 mar 2024 1 TRY = 3.3983 XPF 1 XPF = 0.2943 TRY
14 mar 2024 1 TRY = 3.3999 XPF 1 XPF = 0.2941 TRY
15 mar 2024 1 TRY = 3.4002 XPF 1 XPF = 0.2941 TRY
16 mar 2024 1 TRY = 3.4116 XPF 1 XPF = 0.2931 TRY
17 mar 2024 1 TRY = 3.4116 XPF 1 XPF = 0.2931 TRY
18 mar 2024 1 TRY = 3.3923 XPF 1 XPF = 0.2948 TRY
19 mar 2024 1 TRY = 3.3996 XPF 1 XPF = 0.2942 TRY
20 mar 2024 1 TRY = 3.397 XPF 1 XPF = 0.2944 TRY
21 mar 2024 1 TRY = 3.4156 XPF 1 XPF = 0.2928 TRY
22 mar 2024 1 TRY = 3.4474 XPF 1 XPF = 0.2901 TRY
23 mar 2024 1 TRY = 3.4319 XPF 1 XPF = 0.2914 TRY
24 mar 2024 1 TRY = 3.4319 XPF 1 XPF = 0.2914 TRY
25 mar 2024 1 TRY = 3.4255 XPF 1 XPF = 0.2919 TRY
26 mar 2024 1 TRY = 3.413 XPF 1 XPF = 0.293 TRY
27 mar 2024 1 TRY = 3.419 XPF 1 XPF = 0.2925 TRY
28 mar 2024 1 TRY = 3.4166 XPF 1 XPF = 0.2927 TRY
29 mar 2024 1 TRY = 3.4119 XPF 1 XPF = 0.2931 TRY
30 mar 2024 1 TRY = 3.414 XPF 1 XPF = 0.2929 TRY
31 mar 2024 1 TRY = 3.414 XPF 1 XPF = 0.2929 TRY

Apr 2024

DatoTRY-XPFXPF-TRY
01 apr 2024 1 TRY = 3.4336 XPF 1 XPF = 0.2912 TRY
02 apr 2024 1 TRY = 3.4502 XPF 1 XPF = 0.2898 TRY
03 apr 2024 1 TRY = 3.4636 XPF 1 XPF = 0.2887 TRY
04 apr 2024 1 TRY = 3.4481 XPF 1 XPF = 0.29 TRY
05 apr 2024 1 TRY = 3.4477 XPF 1 XPF = 0.29 TRY
06 apr 2024 1 TRY = 3.43 XPF 1 XPF = 0.2915 TRY
07 apr 2024 1 TRY = 3.43 XPF 1 XPF = 0.2915 TRY
08 apr 2024 1 TRY = 3.4242 XPF 1 XPF = 0.292 TRY
09 apr 2024 1 TRY = 3.4107 XPF 1 XPF = 0.2932 TRY
10 apr 2024 1 TRY = 3.4045 XPF 1 XPF = 0.2937 TRY
11 apr 2024 1 TRY = 3.4456 XPF 1 XPF = 0.2902 TRY
12 apr 2024 1 TRY = 3.4661 XPF 1 XPF = 0.2885 TRY
13 apr 2024 1 TRY = 3.4556 XPF 1 XPF = 0.2894 TRY
14 apr 2024 1 TRY = 3.4556 XPF 1 XPF = 0.2894 TRY
15 apr 2024 1 TRY = 3.4559 XPF 1 XPF = 0.2894 TRY
16 apr 2024 1 TRY = 3.4507 XPF 1 XPF = 0.2898 TRY
17 apr 2024 1 TRY = 3.4479 XPF 1 XPF = 0.29 TRY
18 apr 2024 1 TRY = 3.4398 XPF 1 XPF = 0.2907 TRY
19 apr 2024 1 TRY = 3.435 XPF 1 XPF = 0.2911 TRY
20 apr 2024 1 TRY = 3.4438 XPF 1 XPF = 0.2904 TRY
21 apr 2024 1 TRY = 3.4438 XPF 1 XPF = 0.2904 TRY
22 apr 2024 1 TRY = 3.4482 XPF 1 XPF = 0.29 TRY
23 apr 2024 1 TRY = 3.4314 XPF 1 XPF = 0.2914 TRY
24 apr 2024 1 TRY = 3.4353 XPF 1 XPF = 0.2911 TRY
25 apr 2024 1 TRY = 3.4246 XPF 1 XPF = 0.292 TRY
26 apr 2024 1 TRY = 3.4288 XPF 1 XPF = 0.2916 TRY
27 apr 2024 1 TRY = 3.4298 XPF 1 XPF = 0.2916 TRY
28 apr 2024 1 TRY = 3.4298 XPF 1 XPF = 0.2916 TRY
29 apr 2024 1 TRY = 3.4375 XPF 1 XPF = 0.2909 TRY
30 apr 2024 1 TRY = 3.4377 XPF 1 XPF = 0.2909 TRY

May 2024

DatoTRY-XPFXPF-TRY
01 maj 2024 1 TRY = 3.4424 XPF 1 XPF = 0.2905 TRY
02 maj 2024 1 TRY = 3.4456 XPF 1 XPF = 0.2902 TRY
03 maj 2024 1 TRY = 3.4327 XPF 1 XPF = 0.2913 TRY
04 maj 2024 1 TRY = 3.4241 XPF 1 XPF = 0.292 TRY
05 maj 2024 1 TRY = 3.4241 XPF 1 XPF = 0.292 TRY
06 maj 2024 1 TRY = 3.4309 XPF 1 XPF = 0.2915 TRY
07 maj 2024 1 TRY = 3.4351 XPF 1 XPF = 0.2911 TRY
08 maj 2024 1 TRY = 3.4438 XPF 1 XPF = 0.2904 TRY
09 maj 2024 1 TRY = 3.4512 XPF 1 XPF = 0.2898 TRY
10 maj 2024 1 TRY = 3.435 XPF 1 XPF = 0.2911 TRY
11 maj 2024 1 TRY = 3.4185 XPF 1 XPF = 0.2925 TRY
12 maj 2024 1 TRY = 3.4139 XPF 1 XPF = 0.2929 TRY
13 maj 2024 1 TRY = 3.4315 XPF 1 XPF = 0.2914 TRY
14 maj 2024 1 TRY = 3.4263 XPF 1 XPF = 0.2919 TRY
15 maj 2024 1 TRY = 3.4125 XPF 1 XPF = 0.293 TRY
16 maj 2024 1 TRY = 3.4096 XPF 1 XPF = 0.2933 TRY
17 maj 2024 1 TRY = 3.4117 XPF 1 XPF = 0.2931 TRY
18 maj 2024 1 TRY = 3.3971 XPF 1 XPF = 0.2944 TRY
19 maj 2024 1 TRY = 3.3971 XPF 1 XPF = 0.2944 TRY
20 maj 2024 1 TRY = 3.4132 XPF 1 XPF = 0.293 TRY
21 maj 2024 1 TRY = 3.4123 XPF 1 XPF = 0.2931 TRY
22 maj 2024 1 TRY = 3.4244 XPF 1 XPF = 0.292 TRY
23 maj 2024 1 TRY = 3.4134 XPF 1 XPF = 0.293 TRY
24 maj 2024 1 TRY = 3.4129 XPF 1 XPF = 0.293 TRY
25 maj 2024 1 TRY = 3.4143 XPF 1 XPF = 0.2929 TRY
26 maj 2024 1 TRY = 3.4143 XPF 1 XPF = 0.2929 TRY
27 maj 2024 1 TRY = 3.4186 XPF 1 XPF = 0.2925 TRY
28 maj 2024 1 TRY = 3.4072 XPF 1 XPF = 0.2935 TRY
29 maj 2024 1 TRY = 3.4113 XPF 1 XPF = 0.2931 TRY
30 maj 2024 1 TRY = 3.4193 XPF 1 XPF = 0.2925 TRY
31 maj 2024 1 TRY = 3.4137 XPF 1 XPF = 0.2929 TRY

Jun 2024

DatoTRY-XPFXPF-TRY
01 jun 2024 1 TRY = 3.4075 XPF 1 XPF = 0.2935 TRY
02 jun 2024 1 TRY = 3.4075 XPF 1 XPF = 0.2935 TRY
03 jun 2024 1 TRY = 3.4184 XPF 1 XPF = 0.2925 TRY
04 jun 2024 1 TRY = 3.3869 XPF 1 XPF = 0.2953 TRY
05 jun 2024 1 TRY = 3.3886 XPF 1 XPF = 0.2951 TRY
06 jun 2024 1 TRY = 3.4063 XPF 1 XPF = 0.2936 TRY
07 jun 2024 1 TRY = 3.3943 XPF 1 XPF = 0.2946 TRY
08 jun 2024 1 TRY = 3.4076 XPF 1 XPF = 0.2935 TRY
09 jun 2024 1 TRY = 3.4076 XPF 1 XPF = 0.2935 TRY
10 jun 2024 1 TRY = 3.4225 XPF 1 XPF = 0.2922 TRY
11 jun 2024 1 TRY = 3.4352 XPF 1 XPF = 0.2911 TRY
12 jun 2024 1 TRY = 3.4231 XPF 1 XPF = 0.2921 TRY
13 jun 2024 1 TRY = 3.426 XPF 1 XPF = 0.2919 TRY
14 jun 2024 1 TRY = 3.4209 XPF 1 XPF = 0.2923 TRY
15 jun 2024 1 TRY = 3.4003 XPF 1 XPF = 0.2941 TRY
16 jun 2024 1 TRY = 3.4003 XPF 1 XPF = 0.2941 TRY
17 jun 2024 1 TRY = 3.3903 XPF 1 XPF = 0.295 TRY
18 jun 2024 1 TRY = 3.412 XPF 1 XPF = 0.2931 TRY
19 jun 2024 1 TRY = 3.4119 XPF 1 XPF = 0.2931 TRY
20 jun 2024 1 TRY = 3.3911 XPF 1 XPF = 0.2949 TRY
21 jun 2024 1 TRY = 3.3989 XPF 1 XPF = 0.2942 TRY
22 jun 2024 1 TRY = 3.3958 XPF 1 XPF = 0.2945 TRY
23 jun 2024 1 TRY = 3.3958 XPF 1 XPF = 0.2945 TRY
24 jun 2024 1 TRY = 3.3813 XPF 1 XPF = 0.2957 TRY
25 jun 2024 1 TRY = 3.3796 XPF 1 XPF = 0.2959 TRY
26 jun 2024 1 TRY = 3.3914 XPF 1 XPF = 0.2949 TRY
27 jun 2024 1 TRY = 3.3924 XPF 1 XPF = 0.2948 TRY
28 jun 2024 1 TRY = 3.3918 XPF 1 XPF = 0.2948 TRY
29 jun 2024 1 TRY = 3.4003 XPF 1 XPF = 0.2941 TRY
30 jun 2024 1 TRY = 3.3912 XPF 1 XPF = 0.2949 TRY

Jul 2024

DatoTRY-XPFXPF-TRY
01 jul 2024 1 TRY = 3.3991 XPF 1 XPF = 0.2942 TRY
02 jul 2024 1 TRY = 3.4043 XPF 1 XPF = 0.2937 TRY
03 jul 2024 1 TRY = 3.405 XPF 1 XPF = 0.2937 TRY
04 jul 2024 1 TRY = 3.3929 XPF 1 XPF = 0.2947 TRY
05 jul 2024 1 TRY = 3.3704 XPF 1 XPF = 0.2967 TRY
06 jul 2024 1 TRY = 3.368 XPF 1 XPF = 0.2969 TRY
07 jul 2024 1 TRY = 3.368 XPF 1 XPF = 0.2969 TRY
08 jul 2024 1 TRY = 3.3647 XPF 1 XPF = 0.2972 TRY
09 jul 2024 1 TRY = 3.3514 XPF 1 XPF = 0.2984 TRY
10 jul 2024 1 TRY = 3.3529 XPF 1 XPF = 0.2983 TRY
11 jul 2024 1 TRY = 3.3442 XPF 1 XPF = 0.299 TRY
12 jul 2024 1 TRY = 3.3179 XPF 1 XPF = 0.3014 TRY
13 jul 2024 1 TRY = 3.3062 XPF 1 XPF = 0.3025 TRY
14 jul 2024 1 TRY = 3.307 XPF 1 XPF = 0.3024 TRY
15 jul 2024 1 TRY = 3.3096 XPF 1 XPF = 0.3022 TRY
16 jul 2024 1 TRY = 3.3081 XPF 1 XPF = 0.3023 TRY
17 jul 2024 1 TRY = 3.2968 XPF 1 XPF = 0.3033 TRY
18 jul 2024 1 TRY = 3.2997 XPF 1 XPF = 0.3031 TRY
19 jul 2024 1 TRY = 3.3159 XPF 1 XPF = 0.3016 TRY
20 jul 2024 1 TRY = 3.317 XPF 1 XPF = 0.3015 TRY
21 jul 2024 1 TRY = 3.317 XPF 1 XPF = 0.3015 TRY
22 jul 2024 1 TRY = 3.3243 XPF 1 XPF = 0.3008 TRY
23 jul 2024 1 TRY = 3.3368 XPF 1 XPF = 0.2997 TRY
24 jul 2024 1 TRY = 3.3469 XPF 1 XPF = 0.2988 TRY
25 jul 2024 1 TRY = 3.3245 XPF 1 XPF = 0.3008 TRY
26 jul 2024 1 TRY = 3.3334 XPF 1 XPF = 0.3 TRY
27 jul 2024 1 TRY = 3.3315 XPF 1 XPF = 0.3002 TRY
28 jul 2024 1 TRY = 3.3277 XPF 1 XPF = 0.3005 TRY
29 jul 2024 1 TRY = 3.3419 XPF 1 XPF = 0.2992 TRY
30 jul 2024 1 TRY = 3.3324 XPF 1 XPF = 0.3001 TRY
31 jul 2024 1 TRY = 3.323 XPF 1 XPF = 0.3009 TRY

Aug 2024

DatoTRY-XPFXPF-TRY
01 aug 2024 1 TRY = 3.3427 XPF 1 XPF = 0.2992 TRY
02 aug 2024 1 TRY = 3.3194 XPF 1 XPF = 0.3013 TRY
03 aug 2024 1 TRY = 3.301 XPF 1 XPF = 0.3029 TRY
04 aug 2024 1 TRY = 3.301 XPF 1 XPF = 0.3029 TRY
05 aug 2024 1 TRY = 3.2601 XPF 1 XPF = 0.3067 TRY
06 aug 2024 1 TRY = 3.2557 XPF 1 XPF = 0.3072 TRY
07 aug 2024 1 TRY = 3.2627 XPF 1 XPF = 0.3065 TRY
08 aug 2024 1 TRY = 3.2584 XPF 1 XPF = 0.3069 TRY
09 aug 2024 1 TRY = 3.2575 XPF 1 XPF = 0.307 TRY
10 aug 2024 1 TRY = 3.2623 XPF 1 XPF = 0.3065 TRY
11 aug 2024 1 TRY = 3.2595 XPF 1 XPF = 0.3068 TRY
12 aug 2024 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
13 aug 2024 1 TRY = 3.2538 XPF 1 XPF = 0.3073 TRY
14 aug 2024 1 TRY = 3.2281 XPF 1 XPF = 0.3098 TRY
15 aug 2024 1 TRY = 3.224 XPF 1 XPF = 0.3102 TRY
16 aug 2024 1 TRY = 3.2222 XPF 1 XPF = 0.3103 TRY
17 aug 2024 1 TRY = 3.2095 XPF 1 XPF = 0.3116 TRY
18 aug 2024 1 TRY = 3.2154 XPF 1 XPF = 0.311 TRY
19 aug 2024 1 TRY = 3.2042 XPF 1 XPF = 0.3121 TRY
20 aug 2024 1 TRY = 3.1829 XPF 1 XPF = 0.3142 TRY
21 aug 2024 1 TRY = 3.1643 XPF 1 XPF = 0.316 TRY
22 aug 2024 1 TRY = 3.1584 XPF 1 XPF = 0.3166 TRY
23 aug 2024 1 TRY = 3.155 XPF 1 XPF = 0.317 TRY
24 aug 2024 1 TRY = 3.1334 XPF 1 XPF = 0.3191 TRY
25 aug 2024 1 TRY = 3.1419 XPF 1 XPF = 0.3183 TRY
26 aug 2024 1 TRY = 3.142 XPF 1 XPF = 0.3183 TRY
27 aug 2024 1 TRY = 3.142 XPF 1 XPF = 0.3183 TRY
28 aug 2024 1 TRY = 3.1537 XPF 1 XPF = 0.3171 TRY
29 aug 2024 1 TRY = 3.1554 XPF 1 XPF = 0.3169 TRY
30 aug 2024 1 TRY = 3.1598 XPF 1 XPF = 0.3165 TRY
31 aug 2024 1 TRY = 3.1663 XPF 1 XPF = 0.3158 TRY

Sep 2024

DatoTRY-XPFXPF-TRY
01 sep 2024 1 TRY = 3.1668 XPF 1 XPF = 0.3158 TRY
02 sep 2024 1 TRY = 3.1771 XPF 1 XPF = 0.3148 TRY
03 sep 2024 1 TRY = 3.1814 XPF 1 XPF = 0.3143 TRY
04 sep 2024 1 TRY = 3.1727 XPF 1 XPF = 0.3152 TRY
05 sep 2024 1 TRY = 3.1634 XPF 1 XPF = 0.3161 TRY
06 sep 2024 1 TRY = 3.1621 XPF 1 XPF = 0.3162 TRY
07 sep 2024 1 TRY = 3.1736 XPF 1 XPF = 0.3151 TRY
08 sep 2024 1 TRY = 3.1736 XPF 1 XPF = 0.3151 TRY
09 sep 2024 1 TRY = 3.1741 XPF 1 XPF = 0.315 TRY
10 sep 2024 1 TRY = 3.1761 XPF 1 XPF = 0.3148 TRY
11 sep 2024 1 TRY = 3.177 XPF 1 XPF = 0.3148 TRY
12 sep 2024 1 TRY = 3.1921 XPF 1 XPF = 0.3133 TRY
13 sep 2024 1 TRY = 3.1715 XPF 1 XPF = 0.3153 TRY
14 sep 2024 1 TRY = 3.1706 XPF 1 XPF = 0.3154 TRY
15 sep 2024 1 TRY = 3.1816 XPF 1 XPF = 0.3143 TRY
16 sep 2024 1 TRY = 3.1547 XPF 1 XPF = 0.317 TRY
17 sep 2024 1 TRY = 3.148 XPF 1 XPF = 0.3177 TRY
18 sep 2024 1 TRY = 3.1447 XPF 1 XPF = 0.318 TRY
19 sep 2024 1 TRY = 3.1445 XPF 1 XPF = 0.318 TRY
20 sep 2024 1 TRY = 3.133 XPF 1 XPF = 0.3192 TRY
21 sep 2024 1 TRY = 3.1301 XPF 1 XPF = 0.3195 TRY
22 sep 2024 1 TRY = 3.1301 XPF 1 XPF = 0.3195 TRY
23 sep 2024 1 TRY = 3.144 XPF 1 XPF = 0.3181 TRY
24 sep 2024 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY
25 sep 2024 1 TRY = 3.1232 XPF 1 XPF = 0.3202 TRY
26 sep 2024 1 TRY = 3.1304 XPF 1 XPF = 0.3195 TRY
27 sep 2024 1 TRY = 3.1293 XPF 1 XPF = 0.3196 TRY
28 sep 2024 1 TRY = 3.1303 XPF 1 XPF = 0.3195 TRY
29 sep 2024 1 TRY = 3.1303 XPF 1 XPF = 0.3195 TRY
30 sep 2024 1 TRY = 3.1187 XPF 1 XPF = 0.3207 TRY

Oct 2024

DatoTRY-XPFXPF-TRY
01 okt 2024 1 TRY = 3.1487 XPF 1 XPF = 0.3176 TRY
02 okt 2024 1 TRY = 3.148 XPF 1 XPF = 0.3177 TRY
03 okt 2024 1 TRY = 3.1652 XPF 1 XPF = 0.3159 TRY
04 okt 2024 1 TRY = 3.1595 XPF 1 XPF = 0.3165 TRY
05 okt 2024 1 TRY = 3.173 XPF 1 XPF = 0.3152 TRY
06 okt 2024 1 TRY = 3.173 XPF 1 XPF = 0.3152 TRY
07 okt 2024 1 TRY = 3.1721 XPF 1 XPF = 0.3152 TRY
08 okt 2024 1 TRY = 3.1708 XPF 1 XPF = 0.3154 TRY
09 okt 2024 1 TRY = 3.1805 XPF 1 XPF = 0.3144 TRY
10 okt 2024 1 TRY = 3.1905 XPF 1 XPF = 0.3134 TRY
11 okt 2024 1 TRY = 3.1829 XPF 1 XPF = 0.3142 TRY
12 okt 2024 1 TRY = 3.1793 XPF 1 XPF = 0.3145 TRY
13 okt 2024 1 TRY = 3.1793 XPF 1 XPF = 0.3145 TRY
14 okt 2024 1 TRY = 3.1901 XPF 1 XPF = 0.3135 TRY
15 okt 2024 1 TRY = 3.1945 XPF 1 XPF = 0.313 TRY
16 okt 2024 1 TRY = 3.2007 XPF 1 XPF = 0.3124 TRY
17 okt 2024 1 TRY = 3.2163 XPF 1 XPF = 0.3109 TRY
18 okt 2024 1 TRY = 3.2106 XPF 1 XPF = 0.3115 TRY
19 okt 2024 1 TRY = 3.2035 XPF 1 XPF = 0.3122 TRY
20 okt 2024 1 TRY = 3.2035 XPF 1 XPF = 0.3122 TRY
21 okt 2024 1 TRY = 3.2091 XPF 1 XPF = 0.3116 TRY
22 okt 2024 1 TRY = 3.2203 XPF 1 XPF = 0.3105 TRY
23 okt 2024 1 TRY = 3.2325 XPF 1 XPF = 0.3094 TRY
24 okt 2024 1 TRY = 3.2269 XPF 1 XPF = 0.3099 TRY
25 okt 2024 1 TRY = 3.2158 XPF 1 XPF = 0.311 TRY
26 okt 2024 1 TRY = 3.2222 XPF 1 XPF = 0.3103 TRY
27 okt 2024 1 TRY = 3.2222 XPF 1 XPF = 0.3103 TRY
28 okt 2024 1 TRY = 3.216 XPF 1 XPF = 0.3109 TRY
29 okt 2024 1 TRY = 3.2294 XPF 1 XPF = 0.3097 TRY
30 okt 2024 1 TRY = 3.2185 XPF 1 XPF = 0.3107 TRY
31 okt 2024 1 TRY = 3.2027 XPF 1 XPF = 0.3122 TRY

Nov 2024

DatoTRY-XPFXPF-TRY
01 nov 2024 1 TRY = 3.195 XPF 1 XPF = 0.313 TRY
02 nov 2024 1 TRY = 3.195 XPF 1 XPF = 0.313 TRY
03 nov 2024 1 TRY = 3.195 XPF 1 XPF = 0.313 TRY
04 nov 2024 1 TRY = 3.1857 XPF 1 XPF = 0.3139 TRY
05 nov 2024 1 TRY = 3.1887 XPF 1 XPF = 0.3136 TRY
06 nov 2024 1 TRY = 3.2553 XPF 1 XPF = 0.3072 TRY
07 nov 2024 1 TRY = 3.2298 XPF 1 XPF = 0.3096 TRY
08 nov 2024 1 TRY = 3.2258 XPF 1 XPF = 0.31 TRY
09 nov 2024 1 TRY = 3.2408 XPF 1 XPF = 0.3086 TRY
10 nov 2024 1 TRY = 3.2408 XPF 1 XPF = 0.3086 TRY
11 nov 2024 1 TRY = 3.2637 XPF 1 XPF = 0.3064 TRY
12 nov 2024 1 TRY = 3.2686 XPF 1 XPF = 0.3059 TRY
13 nov 2024 1 TRY = 3.2683 XPF 1 XPF = 0.306 TRY
14 nov 2024 1 TRY = 3.296 XPF 1 XPF = 0.3034 TRY
15 nov 2024 1 TRY = 3.273 XPF 1 XPF = 0.3055 TRY
16 nov 2024 1 TRY = 3.2853 XPF 1 XPF = 0.3044 TRY
17 nov 2024 1 TRY = 3.288 XPF 1 XPF = 0.3041 TRY
18 nov 2024 1 TRY = 3.2748 XPF 1 XPF = 0.3054 TRY
19 nov 2024 1 TRY = 3.2638 XPF 1 XPF = 0.3064 TRY
20 nov 2024 1 TRY = 3.2783 XPF 1 XPF = 0.305 TRY
21 nov 2024 1 TRY = 3.2875 XPF 1 XPF = 0.3042 TRY
22 nov 2024 1 TRY = 3.3158 XPF 1 XPF = 0.3016 TRY
23 nov 2024 1 TRY = 3.315 XPF 1 XPF = 0.3017 TRY

TRY-XPF og XPF-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats